EXGold Historical Data

EXG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 4.75
-9.36%
$ 23.74 million $ 26
Jun 8, 2022 $ 5.24
-0.12%
$ 26.2 million $ 28
Jun 7, 2022 $ 5.25
+0.79%
$ 26.23 million $ 28
Jun 6, 2022 $ 5.21
+0.23%
$ 26.03 million $ 16
Jun 5, 2022 $ 5.19
+0.02%
$ 25.97 million $ 15
Jun 4, 2022 $ 5.19
+0.09%
$ 25.96 million $ 15
Jun 3, 2022 $ 5.19
-0.25%
$ 25.94 million $ 15
Jun 2, 2022 $ 5.2
+0.05%
$ 26 million $ 16
Jun 1, 2022 $ 5.2
+0.12%
$ 25.99 million $ 15
May 31, 2022 $ 5.19
-0.28%
$ 25.96 million $ 16
May 30, 2022 $ 5.21
+1.03%
$ 26.03 million $ 16
May 29, 2022 $ 5.15
+0.09%
$ 25.77 million $ 16
May 28, 2022 $ 5.15
+0.35%
$ 25.75 million $ 16
May 27, 2022 $ 5.13
-2.43%
$ 25.66 million $ 16
May 26, 2022 $ 5.26
-0.41%
$ 26.3 million $ 22
May 25, 2022 $ 5.28
-0.12%
$ 26.41 million $ 22
May 24, 2022 $ 5.29
+0.01%
$ 26.44 million $ 22
May 23, 2022 $ 5.29
-0.26%
$ 26.43 million $ 22
May 22, 2022 $ 5.3
+0.26%
$ 26.5 million $ 22
May 21, 2022 $ 5.29
+0.05%
$ 26.44 million $ 22
May 20, 2022 $ 5.28
+13.77%
$ 26.42 million $ 22
May 19, 2022 $ 4.64
-5.25%
$ 23.22 million $ 42
May 18, 2022 $ 4.9
-0.26%
$ 24.51 million $ 29
May 17, 2022 $ 4.92
-4.72%
$ 24.58 million $ 29
May 16, 2022 $ 5.16
-1.36%
$ 25.8 million $ 32
May 15, 2022 $ 5.23
+0.96%
$ 26.15 million $ 33
May 14, 2022 $ 5.18
+0.51%
$ 25.89 million $ 32
May 13, 2022 $ 5.15
+23.39%
$ 25.76 million $ 32
May 12, 2022 $ 4.18
-12.94%
$ 20.92 million $ 18
May 11, 2022 $ 4.81
-8.20%
$ 24.07 million $ 58
May 10, 2022 $ 5.24
+2.91%
$ 26.2 million $ 63
May 9, 2022 $ 5.09
-8.16%
$ 25.43 million $ 61
May 8, 2022 $ 5.54
-3.84%
$ 27.72 million $ 67
May 7, 2022 $ 5.76
-1.75%
$ 28.81 million $ 70
May 6, 2022 $ 5.87
-10.71%
$ 29.35 million $ 71
May 5, 2022 $ 6.57
-6.43%
$ 32.85 million $ 54
May 4, 2022 $ 7.02
+5.25%
$ 35.11 million $ 58
May 3, 2022 $ 6.68
-2.29%
$ 33.39 million $ 55
May 2, 2022 $ 6.83
+0.90%
$ 34.17 million $ 56
May 1, 2022 $ 6.77
+3.12%
$ 33.83 million $ 56
Apr 30, 2022 $ 6.55
-2.79%
$ 32.73 million $ 54
Apr 29, 2022 $ 6.74
-3.88%
$ 33.69 million $ 55
Apr 28, 2022 $ 7
+1.42%
$ 35.01 million $ 57
Apr 27, 2022 $ 6.9
+2.83%
$ 34.51 million $ 57
Apr 26, 2022 $ 6.71
-6.44%
$ 33.55 million $ 55
Apr 25, 2022 $ 7.18
+2.57%
$ 35.89 million $ 59
Apr 24, 2022 $ 7
-0.37%
$ 35.02 million $ 58
Apr 23, 2022 $ 7.04
-0.63%
$ 35.18 million $ 58
Apr 22, 2022 $ 7.08
-0.64%
$ 35.42 million $ 58
Apr 21, 2022 $ 7.12
-2.83%
$ 35.62 million $ 58