EXGold Historical Data

EXG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 5.11
-1.71%
$ 25.57 million $ 8
Jan 9, 2022 $ 5.2
+1.46%
$ 26.02 million $ 9
Jan 8, 2022 $ 5.14
-1.81%
$ 25.69 million $ 9
Jan 7, 2022 $ 5.23
-4.58%
$ 26.17 million $ 9
Jan 6, 2022 $ 5.49
+1.49%
$ 27.47 million $ 9
Jan 5, 2022 $ 5.42
-4.48%
$ 27.09 million $ 11
Jan 4, 2022 $ 5.67
-10.87%
$ 28.34 million $ 11
Jan 3, 2022 $ 6.36
+1.82%
$ 31.8 million $ 13
Jan 2, 2022 $ 6.25
+0.82%
$ 31.25 million $ 16
Jan 1, 2022 $ 6.2
-5.39%
$ 30.99 million $ 16
Dec 31, 2021 $ 6.56
-0.41%
$ 32.79 million $ 24
Dec 30, 2021 $ 6.58
+1.45%
$ 32.91 million $ 24
Dec 29, 2021 $ 6.48
-3.25%
$ 32.41 million $ 24
Dec 28, 2021 $ 6.71
-4.12%
$ 33.53 million $ 24
Dec 27, 2021 $ 7
-5.20%
$ 34.99 million $ 25
Dec 26, 2021 $ 7.38
+54.75%
$ 36.91 million $ 19
Dec 25, 2021 $ 4.77
+0.95%
$ 23.85 million $ 13
Dec 24, 2021 $ 4.73
-22.00%
$ 23.63 million $ 13
Dec 23, 2021 $ 6.06
+0.68%
$ 30.28 million $ 132
Dec 22, 2021 $ 6.01
-0.24%
$ 30.07 million $ 131
Dec 21, 2021 $ 6.03
+0.58%
$ 30.16 million $ 131
Dec 20, 2021 $ 6
+0.09%
$ 30 million $ 131
Dec 19, 2021 $ 6
-0.20%
$ 29.98 million $ 131
Dec 18, 2021 $ 6.01
+0.49%
$ 30.04 million $ 131
Dec 17, 2021 $ 5.98
-0.46%
$ 29.9 million $ 131
Dec 16, 2021 $ 6.01
-0.25%
$ 30.04 million $ 131
Dec 15, 2021 $ 6.02
+1.27%
$ 30.11 million $ 131
Dec 14, 2021 $ 5.94
-0.07%
$ 29.71 million $ 130
Dec 13, 2021 $ 5.95
-10.15%
$ 29.73 million $ 130
Dec 12, 2021 $ 6.61
+0.60%
$ 33.06 million $ 167
Dec 11, 2021 $ 6.57
+2.12%
$ 32.86 million $ 166
Dec 10, 2021 $ 6.45
-2.67%
$ 32.25 million $ 164
Dec 9, 2021 $ 6.63
+6.16%
$ 33.17 million $ 167
Dec 8, 2021 $ 6.25
+0.85%
$ 31.23 million $ 133
Dec 7, 2021 $ 6.19
-11.01%
$ 30.97 million $ 133
Dec 6, 2021 $ 6.95
+2.01%
$ 34.76 million $ 171
Dec 5, 2021 $ 6.81
+1.24%
$ 34.05 million $ 169
Dec 4, 2021 $ 6.72
-2.00%
$ 33.6 million $ 167
Dec 3, 2021 $ 6.86
-3.54%
$ 34.29 million $ 170
Dec 2, 2021 $ 7.12
-7.80%
$ 35.62 million $ 173
Dec 1, 2021 $ 7.72
-1.02%
$ 38.59 million $ 215
Nov 30, 2021 $ 7.81
+3.44%
$ 39.03 million $ 216
Nov 29, 2021 $ 7.54
+2.57%
$ 37.72 million $ 212
Nov 28, 2021 $ 7.35
+3.48%
$ 36.76 million $ 208
Nov 27, 2021 $ 7.1
-6.32%
$ 35.52 million $ 204
Nov 26, 2021 $ 7.59
+34.38%
$ 37.94 million $ 283
Nov 25, 2021 $ 5.64
-23.48%
$ 28.22 million $ 246
Nov 24, 2021 $ 7.38
+0.96%
$ 36.89 million $ 24
Nov 23, 2021 $ 7.3
-19.04%
$ 36.52 million $ 31
Nov 22, 2021 $ 9.01
-4.11%
$ 45.07 million $ 184