EXGold Historical Data

EXG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 9.47
-1.53%
$ 47.35 million $ 193
Nov 20, 2021 $ 9.61
+2.74%
$ 48.03 million $ 162
Nov 19, 2021 $ 9.33
+7.22%
$ 46.66 million $ 158
Nov 18, 2021 $ 8.7
-3.71%
$ 43.48 million $ 148
Nov 17, 2021 $ 9.01
+65.85%
$ 45.06 million $ 98
Nov 16, 2021 $ 5.44
-29.45%
$ 27.2 million $ 126
Nov 15, 2021 $ 7.71
-24.23%
$ 38.55 million $ 86
Nov 14, 2021 $ 10.16
+0.94%
$ 50.79 million $ 315
Nov 13, 2021 $ 10.06
+92.71%
$ 50.31 million $ 297
Nov 12, 2021 $ 5.21
-50.68%
$ 26.05 million $ 204
Nov 11, 2021 $ 10.57
+87.08%
$ 52.85 million $ 111
Nov 10, 2021 $ 10.75
+91.72%
$ 53.77 million $ 344
Nov 9, 2021 $ 5.61
-1.03%
$ 28.05 million $ 1,184
Nov 8, 2021 $ 5.67
-52.85%
$ 28.37 million $ 229
Nov 7, 2021 $ 12.01
+2.18%
$ 60.07 million $ 78
Nov 6, 2021 $ 11.75
+0.38%
$ 58.74 million $ 77
Nov 5, 2021 $ 11.7
-1.08%
$ 58.5 million $ 77
Nov 4, 2021 $ 11.82
+130.23%
$ 59.11 million $ 77
Nov 3, 2021 $ 5.13
-54.61%
$ 25.66 million $ 201
Nov 2, 2021 $ 11.32
+0.73%
$ 56.58 million $ 80
Nov 1, 2021 $ 11.23
+0.88%
$ 56.16 million $ 94
Oct 31, 2021 $ 11.14
+21.61%
$ 55.71 million $ 93
Oct 30, 2021 $ 9.17
-2.04%
$ 45.83 million $ 146
Oct 29, 2021 $ 9.35
+60.78%
$ 46.75 million $ 147
Oct 28, 2021 $ 5.82
+1.83%
$ 29.08 million $ 52
Oct 27, 2021 $ 5.71
-0.53%
$ 28.55 million $ 116
Oct 26, 2021 $ 5.74
-16.01%
$ 28.7 million $ 116
Oct 25, 2021 $ 6.84
+1.75%
$ 34.19 million $ 155
Oct 24, 2021 $ 6.71
+21.92%
$ 33.55 million $ 154
Oct 23, 2021 $ 5.5
-5.46%
$ 27.52 million $ 130
Oct 22, 2021 $ 5.82
-41.70%
$ 29.11 million $ 116
Oct 21, 2021 $ 10
+8.17%
$ 49.99 million $ 343
Oct 20, 2021 $ 9.23
+67.63%
$ 46.14 million $ 239
Oct 19, 2021 $ 5.51
+0.48%
$ 27.53 million $ 216
Oct 18, 2021 $ 5.48
+12.42%
$ 27.4 million $ 214
Oct 17, 2021 $ 4.87
-28.77%
$ 24.37 million $ 198
Oct 16, 2021 $ 6.84
-0.40%
$ 34.22 million $ 130
Oct 15, 2021 $ 6.87
+1.10%
$ 34.35 million $ 131
Oct 14, 2021 $ 6.8
+2.81%
$ 33.98 million $ 130
Oct 13, 2021 $ 6.61
-2.38%
$ 33.06 million $ 128
Oct 12, 2021 $ 6.77
-8.92%
$ 33.87 million $ 102
Oct 11, 2021 $ 7.42
-0.70%
$ 37.08 million $ 64
Oct 10, 2021 $ 7.47
+9.62%
$ 37.35 million $ 56
Oct 9, 2021 $ 6.81
+8.87%
$ 34.06 million $ 111
Oct 8, 2021 $ 6.26
+38.14%
$ 31.29 million $ 94
Oct 7, 2021 $ 4.53
-5.73%
$ 22.65 million $ 295
Oct 6, 2021 $ 4.95
-53.64%
$ 24.74 million $ 198
Oct 5, 2021 $ 10.67
+29.99%
$ 53.37 million $ 44
Oct 4, 2021 $ 8.23
+23.77%
$ 41.13 million $ 47
Oct 3, 2021 $ 6.65
+0.72%
$ 33.23 million $ 94