EXGold Historical Data

EXG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 6.73
+0.26%
$ 33.63 million $ 219
Aug 12, 2021 $ 6.71
-1.26%
$ 33.53 million $ 225
Aug 11, 2021 $ 6.79
+1.93%
$ 33.95 million $ 227
Aug 10, 2021 $ 6.66
-1.18%
$ 33.31 million $ 209
Aug 8, 2021 $ 6.31
-28.75%
$ 31.57 million $ 135
Aug 7, 2021 $ 8.84
+12.51%
$ 44.18 million $ 72
Aug 6, 2021 $ 7.85
+24.90%
$ 39.24 million $ 55
Aug 5, 2021 $ 6.28
-0.04%
$ 31.41 million $ 430
Aug 4, 2021 $ 4.45
-33.10%
$ 22.24 million $ 288
Aug 3, 2021 $ 6.65
-0.87%
$ 33.26 million $ 98
Aug 2, 2021 $ 6.71
-26.86%
$ 33.55 million $ 481
Aug 1, 2021 $ 9.18
+16.54%
$ 45.89 million $ 236
Jul 30, 2021 $ 7.36
-27.36%
$ 36.81 million $ 399
Jul 29, 2021 $ 10.14
-5.96%
$ 50.68 million $ 479
Jul 28, 2021 $ 10.78
+2.66%
$ 53.89 million $ 360
Jul 27, 2021 $ 10.48
-2.60%
$ 52.42 million $ 388
Jul 26, 2021 $ 10.76
-0.30%
$ 53.81 million $ 331
Jul 25, 2021 $ 10.79
+0.30%
$ 53.93 million $ 308
Jul 24, 2021 $ 10.75
+9.93%
$ 53.76 million $ 307
Jul 23, 2021 $ 9.78
+6.54%
$ 48.88 million $ 399
Jul 22, 2021 $ 9.18
+12.69%
$ 45.89 million $ 484
Jul 21, 2021 $ 8.15
+37.76%
$ 40.73 million $ 286
Jul 20, 2021 $ 5.91
-15.28%
$ 29.56 million $ 118
Jul 19, 2021 $ 6.98
+7.04%
$ 34.89 million $ 397
Jul 18, 2021 $ 6.52
-28.64%
$ 32.61 million $ 461
Jul 17, 2021 $ 9.14
+0.03%
$ 45.71 million $ 223
Jul 16, 2021 $ 9.14
+71.14%
$ 45.69 million $ 223
Jul 15, 2021 $ 5.33
-23.05%
$ 26.67 million $ 294
Jul 14, 2021 $ 6.93
+0.71%
$ 34.64 million $ 108
Jul 13, 2021 $ 6.87
-5.56%
$ 34.37 million $ 108
Jul 12, 2021 $ 7.28
-24.92%
$ 36.41 million $ 85
Jul 11, 2021 $ 9.7
-26.52%
$ 48.49 million $ 106
Jul 10, 2021 $ 13.2
+16.18%
$ 66.02 million $ 216
Jul 9, 2021 $ 11.37
-16.31%
$ 56.85 million $ 578
Jul 8, 2021 $ 13.58
-45.31%
$ 67.91 million $ 1,105
Jul 7, 2021 $ 24.84
+331.41%
$ 124.21 million $ 4,052
Jul 6, 2021 $ 5.75
+64.81%
$ 28.77 million $ 454
Jul 5, 2021 $ 3.49
-10.31%
$ 17.46 million $ 754
Jul 4, 2021 $ 3.89
+33.59%
$ 19.47 million $ 420
Jul 3, 2021 $ 2.91
-20.56%
$ 14.57 million $ 176
Jul 2, 2021 $ 3.67
+0.50%
$ 18.35 million $ 111
Jul 1, 2021 $ 3.65
+30.63%
$ 18.27 million $ 110
Jun 30, 2021 $ 2.8
+3.02%
$ 13.99 million $ 113
Jun 29, 2021 $ 2.72
-3.57%
$ 13.58 million $ 107
Jun 28, 2021 $ 2.82
+0.25%
$ 14.08 million $ 1,222
Jun 27, 2021 $ 2.81
-31.20%
$ 14.04 million $ 1,218
Jun 26, 2021 $ 4.07
+50.40%
$ 20.37 million $ 53
Jun 25, 2021 $ 2.71
-29.45%
$ 13.55 million $ 44
Jun 24, 2021 $ 3.84
+0.19%
$ 19.19 million $ 100
Jun 23, 2021 $ 3.83
+0.17%
$ 19.16 million $ 100