EXGold Historical Data

EXG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 3.82
-0.11%
$ 19.12 million $ 100
Jun 21, 2021 $ 3.82
-5.27%
$ 19.12 million $ 100
Jun 20, 2021 $ 4.04
-6.53%
$ 20.18 million $ 81
Jun 19, 2021 $ 4.32
-35.62%
$ 21.59 million $ 49
Jun 18, 2021 $ 6.71
+0.30%
$ 33.53 million $ 484
Jun 17, 2021 $ 6.69
+28.95%
$ 33.43 million $ 481
Jun 16, 2021 $ 5.18
-4.85%
$ 25.92 million $ 12,061
Jun 15, 2021 $ 5.45
+0.69%
$ 27.24 million $ 38,375
Jun 14, 2021 $ 5.41
+5.63%
$ 27.05 million $ 7,375
Jun 13, 2021 $ 5.12
-1.13%
$ 25.58 million $ 7,307
Jun 12, 2021 $ 5.18
+0.85%
$ 25.88 million $ 7,116
Jun 11, 2021 $ 5.13
-14.32%
$ 25.66 million $ 6,781
Jun 10, 2021 $ 6
-0.76%
$ 30 million $ 7,073
Jun 9, 2021 $ 6.05
-7.84%
$ 30.23 million $ 7,404
Jun 8, 2021 $ 6.56
-24.94%
$ 32.8 million $ 4,498
Jun 7, 2021 $ 8.74
+26.33%
$ 43.69 million $ 1,210
Jun 6, 2021 $ 6.91
-40.13%
$ 34.57 million $ 1,676
Jun 5, 2021 $ 11.54
+39.18%
$ 57.71 million $ 1,996
Jun 4, 2021 $ 8.3
-21.32%
$ 41.51 million $ 1,490
Jun 3, 2021 $ 10.55
-19.21%
$ 52.75 million $ 2,386
Jun 2, 2021 $ 13.06
-4.92%
$ 65.32 million $ 2,863
Jun 1, 2021 $ 13.73
-18.49%
$ 68.67 million $ 1,143
May 30, 2021 $ 17.23
+0.11%
$ 86.15 million $ 1,874
May 29, 2021 $ 17.2
+0.14%
$ 86.01 million $ 1,665
May 28, 2021 $ 17.18
+0.28%
$ 85.89 million $ 1,566
May 27, 2021 $ 17.14
-0.20%
$ 85.72 million $ 1,884
May 26, 2021 $ 17.18
-6.49%
$ 85.88 million $ 1,967
May 25, 2021 $ 18.36
-2.79%
$ 91.79 million $ 2,163
May 24, 2021 $ 18.88
-10.75%
$ 94.41 million $ 1,724
May 23, 2021 $ 21.17
-19.91%
$ 105.83 million $ 2,069
May 22, 2021 $ 26.43
-0.19%
$ 132.17 million $ 1,410
May 21, 2021 $ 26.47
-26.11%
$ 132.35 million $ 8,508
May 20, 2021 $ 35.8
-6.21%
$ 179 million $ 5,533
May 19, 2021 $ 38.18
-2.01%
$ 190.89 million $ 4,411
May 18, 2021 $ 38.97
-3.55%
$ 194.84 million $ 25,836
May 17, 2021 $ 40.4
-0.82%
$ 202 million $ 33,353
May 16, 2021 $ 40.72
-4.54%
$ 203.6 million $ 482,085
May 15, 2021 $ 42.66
-4.05%
$ 213.32 million $ 78,959
May 14, 2021 $ 44.47
+5.30%
$ 222.33 million $ 216,476
May 13, 2021 $ 42.22
-1.05%
$ 211.12 million $ 116,760
May 12, 2021 $ 42.83
-8.69%
$ 214.14 million $ 44,053
May 11, 2021 $ 46.91
-1.11%
$ 234.57 million $ 145,323
May 10, 2021 $ 47.43
+4.14%
$ 237.17 million $ 268,442
May 9, 2021 $ 45.55
-2.70%
$ 227.73 million $ 38,557
May 8, 2021 $ 46.8
-0.66%
$ 233.99 million $ 73,329
May 7, 2021 $ 47.11
+2.04%
$ 235.55 million $ 66,152
May 6, 2021 $ 46.17
-0.34%
$ 230.86 million $ 221,507
May 5, 2021 $ 46.32
-0.26%
$ 231.59 million $ 206,362
May 4, 2021 $ 46.46
+0.83%
$ 232.29 million $ 272,983
May 3, 2021 $ 46.08
-2.10%
$ 230.42 million $ 401,317