EXGold Historical Data

EXG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00118
-20.27%
$ 5,900 $ 295
Dec 16, 2023 $ 0.00183
+31.65%
$ 9,150 $ 248
Dec 15, 2023 $ 0.00135
-3.57%
$ 6,750 $ 228
Dec 14, 2023 $ 0.00139
-29.44%
$ 6,950 $ 177
Dec 13, 2023 $ 0.00194
-3.00%
$ 9,700 $ 281
Dec 12, 2023 $ 0.00195
+68.10%
$ 9,750 $ 182
Dec 11, 2023 $ 0.00103
-32.24%
$ 5,150 $ 194
Dec 10, 2023 $ 0.0015
-30.23%
$ 7,500 $ 260
Dec 9, 2023 $ 0.00223
+42.04%
$ 11,150 $ 194
Dec 8, 2023 $ 0.00149
+28.45%
$ 7,450 $ 226
Dec 7, 2023 $ 0.00108
-55.74%
$ 5,400 $ 164
Dec 6, 2023 $ 0.00259
-5.13%
$ 12,950 $ 41
Oct 29, 2023 $ 0.00305
+0.12%
$ -- $ 28
Oct 28, 2023 $ 0.00305
+19.40%
$ 15,225 $ 232
Oct 27, 2023 $ 0.00253
+84.62%
$ 12,653 $ 361
Oct 26, 2023 $ 0.00137
-42.09%
$ 6,854 $ 208
Oct 25, 2023 $ 0.00245
-21.34%
$ 12,253 $ 373
Oct 24, 2023 $ 0.00358
+154.32%
$ 17,885 $ 137
Oct 23, 2023 $ 0.00146
-52.17%
$ 7,284 $ 111
Oct 22, 2023 $ 0.00193
-14.75%
$ 9,645 $ 273
Oct 21, 2023 $ 0.00402
+3.39%
$ 20,091 $ 438
Oct 20, 2023 $ 0.00395
+30.34%
$ 19,766 $ 415
Oct 19, 2023 $ 0.00294
-6.81%
$ 14,724 $ 271
Oct 18, 2023 $ 0.00371
+42.81%
$ 18,532 $ 523
Oct 17, 2023 $ 0.00265
-16.32%
$ 13,232 $ 442
Oct 16, 2023 $ 0.00318
+9.29%
$ 15,912 $ 408
Oct 15, 2023 $ 0.00311
-17.06%
$ 15,545 $ 455
Oct 14, 2023 $ 0.00375
+11.76%
$ 18,749 $ 327
Oct 13, 2023 $ 0.00356
+12.42%
$ 17,813 $ 376
Oct 12, 2023 $ 0.00307
+1.22%
$ 15,350 $ 377
Oct 11, 2023 $ 0.00419
+63.34%
$ 20,928 $ 414
Oct 10, 2023 $ 0.00258
+9.01%
$ 12,911 $ 182
Oct 9, 2023 $ 0.00237
-9.01%
$ 11,843 $ 316
Oct 8, 2023 $ 0.00277
+27.44%
$ 13,831 $ 416
Oct 7, 2023 $ 0.00201
-42.18%
$ 10,066 $ 374
Oct 6, 2023 $ 0.00372
+66.77%
$ 18,616 $ 291
Oct 5, 2023 $ 0.0023
+3.72%
$ 11,518 $ 359
Sep 27, 2023 $ 0.00354
-15.46%
$ -- $ 317
Sep 26, 2023 $ 0.00233
+56.13%
$ 11,640 $ 44
Sep 25, 2023 $ 0.00151
-28.29%
$ 7,557 $ 190
Sep 24, 2023 $ 0.00194
-15.56%
$ 9,724 $ 125
Sep 23, 2023 $ 0.00227
+42.51%
$ 11,363 $ 217
Sep 22, 2023 $ 0.00159
-56.87%
$ 7,974 $ 68
Sep 21, 2023 $ 0.00355
+0.28%
$ 17,736 $ 195
Sep 20, 2023 $ 0.0035
+5.44%
$ 17,520 $ 285
Sep 19, 2023 $ 0.00337
+2.53%
$ 16,867 $ 396
Sep 18, 2023 $ 0.00265
-20.92%
$ 13,269 $ 169
Sep 17, 2023 $ 0.00335
+5.71%
$ 16,763 $ 375
Sep 16, 2023 $ 0.00304
+7.58%
$ 15,187 $ 377
Sep 15, 2023 $ 0.00284
-10.34%
$ 14,183 $ 362