EXGold Historical Data

EXG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00345
+5.29%
$ 17,271 $ 370
Sep 13, 2023 $ 0.00188
-2.01%
$ 9,425 $ 56
Sep 12, 2023 $ 0.00182
-36.29%
$ 9,080 $ 155
Sep 11, 2023 $ 0.00128
-30.31%
$ 6,425 $ 68
Sep 10, 2023 $ 0.00177
+6.22%
$ 8,844 $ 80
Sep 9, 2023 $ 0.00258
+7.88%
$ 12,910 $ 249
Sep 8, 2023 $ 0.00244
-11.22%
$ 12,221 $ 185
Sep 7, 2023 $ 0.00285
+40.09%
$ 14,237 $ 275
Sep 6, 2023 $ 0.00199
-33.10%
$ 9,965 $ 169
Sep 5, 2023 $ 0.00117
-35.49%
$ 5,872 $ 52
Sep 4, 2023 $ 0.00172
-43.32%
$ 8,607 $ 156
Sep 3, 2023 $ 0.00386
+5.69%
$ 19,290 $ 373
Sep 2, 2023 $ 0.00372
-0.14%
$ 18,591 $ 328
Sep 1, 2023 $ 0.0034
+11.27%
$ 17,008 $ 442
Aug 31, 2023 $ 0.0026
-32.23%
$ 12,990 $ 269
Aug 30, 2023 $ 0.00378
-0.90%
$ 18,918 $ 557
Aug 29, 2023 $ 0.00389
+9.52%
$ 19,459 $ 747
Aug 28, 2023 $ 0.00355
+31.66%
$ 17,766 $ 394
Aug 27, 2023 $ 0.00251
-1.49%
$ 12,541 $ 497
Aug 26, 2023 $ 0.0028
-31.93%
$ 13,981 $ 376
Aug 25, 2023 $ 0.00407
+90.90%
$ 20,344 $ 268
Aug 24, 2023 $ 0.00376
-3.98%
$ 18,808 $ 337
Aug 23, 2023 $ 0.00379
+8.77%
$ 18,970 $ 295
Aug 22, 2023 $ 0.00338
+127.75%
$ 16,905 $ 325
Aug 21, 2023 $ 0.00153
-23.59%
$ 7,672 $ 186
Aug 20, 2023 $ 0.00198
-33.89%
$ 9,891 $ 327
Aug 19, 2023 $ 0.00279
-32.89%
$ 13,953 $ 286
Aug 18, 2023 $ 0.00215
-28.88%
$ 10,766 $ 228
Aug 17, 2023 $ 0.00304
+7.58%
$ 15,190 $ 162
Aug 16, 2023 $ 0.0032
+16.68%
$ 15,986 $ 240
Aug 15, 2023 $ 0.00272
+20.58%
$ 13,604 $ 275
Aug 14, 2023 $ 0.00219
+18.27%
$ 10,933 $ 68
Aug 13, 2023 $ 0.00185
+32.72%
$ 9,231 $ 38
Aug 12, 2023 $ 0.00178
-26.41%
$ 8,900 $ 129
Aug 11, 2023 $ 0.0024
-32.04%
$ 11,988 $ 200
Aug 10, 2023 $ 0.0035
+82.24%
$ 17,484 $ 301
Aug 9, 2023 $ 0.00197
-26.93%
$ 9,839 $ 169
Aug 8, 2023 $ 0.00255
-14.06%
$ 12,751 $ 192
Aug 7, 2023 $ 0.00176
-31.15%
$ 8,797 $ 85
Aug 6, 2023 $ 0.00247
+84.59%
$ 12,374 $ 143
Aug 5, 2023 $ 0.00135
-65.77%
$ 6,754 $ 191
Aug 4, 2023 $ 0.00397
+129.42%
$ 19,829 $ 285
Aug 3, 2023 $ 0.00288
+90.72%
$ 14,388 $ 91
Aug 2, 2023 $ 0.0019
-39.82%
$ 9,497 $ 134
Aug 1, 2023 $ 0.00297
-29.49%
$ 14,849 $ 337
Jul 31, 2023 $ 0.00417
+135.28%
$ 20,847 $ 178
Jul 30, 2023 $ 0.00186
-38.24%
$ 9,312 $ 126
Jul 29, 2023 $ 0.00285
+31.31%
$ 14,258 $ 149
Jul 28, 2023 $ 0.00224
-48.27%
$ 11,197 $ 104
Jul 16, 2023 $ 0.00137
+0.05%
$ -- $ 2