EXGold Historical Data

EXG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00137
-65.81%
$ 6,857 $ 19
Jul 14, 2023 $ 0.00389
+71.05%
$ 19,456 $ 213
Jul 13, 2023 $ 0.00218
-34.48%
$ 10,876 $ 260
Jul 12, 2023 $ 0.00318
-8.64%
$ 15,903 $ 273
Jul 11, 2023 $ 0.0035
+139.82%
$ 17,502 $ 137
Jul 10, 2023 $ 0.00146
-33.49%
$ 7,301 $ 162
Jul 9, 2023 $ 0.00251
-1.44%
$ 12,560 $ 183
Jul 8, 2023 $ 0.00252
-0.53%
$ 12,590 $ 161
Jul 7, 2023 $ 0.00251
-23.26%
$ 12,559 $ 217
Jul 6, 2023 $ 0.00292
-27.72%
$ 14,586 $ 348
Jul 5, 2023 $ 0.00433
+33.42%
$ 21,640 $ 263
Jul 4, 2023 $ 0.00309
+19.61%
$ 15,472 $ 156
Jul 3, 2023 $ 0.00368
-5.81%
$ 18,415 $ 278
Jul 2, 2023 $ 0.00353
-19.28%
$ 17,646 $ 139
May 21, 2023 $ 0.00093
-0.17%
$ 4,652 $ 17
May 20, 2023 $ 0.0012
-37.12%
$ 5,986 $ 124
May 19, 2023 $ 0.00304
+2.31%
$ 15,218 $ 308
May 18, 2023 $ 0.00183
-8.74%
$ 9,135 $ 150
May 17, 2023 $ 0.0021
-37.40%
$ 10,507 $ 264
May 16, 2023 $ 0.00203
+1.75%
$ 10,166 $ 182
May 15, 2023 $ 0.0018
+37.05%
$ 8,999 $ 66
May 14, 2023 $ 0.00131
-60.53%
$ 6,564 $ 100
May 13, 2023 $ 0.00356
+11.21%
$ 17,795 $ 229
May 12, 2023 $ 0.0033
+116.05%
$ 16,501 $ 181
May 11, 2023 $ 0.00157
-10.76%
$ 7,836 $ 164
May 10, 2023 $ 0.00191
+16.53%
$ 9,568 $ 141
May 9, 2023 $ 0.00159
+23.97%
$ 7,954 $ 60
May 8, 2023 $ 0.00145
+15.80%
$ 7,254 $ 115
May 7, 2023 $ 0.00125
-50.28%
$ 6,262 $ 232
May 6, 2023 $ 0.00268
+20.57%
$ 13,390 $ 194
May 3, 2023 $ 0.00298
-0.15%
$ -- $ 212
May 2, 2023 $ 0.00242
+12.45%
$ 12,107 $ 201
May 1, 2023 $ 0.00189
+15.97%
$ 9,466 $ 216
Apr 30, 2023 $ 0.00154
-12.58%
$ 7,697 $ 94
Apr 26, 2023 $ 0.00264
+11.95%
$ -- $ 256
Apr 25, 2023 $ 0.00257
+60.38%
$ 12,861 $ 251
Apr 24, 2023 $ 0.00157
-47.85%
$ 7,869 $ 237
Apr 23, 2023 $ 0.00329
+175.67%
$ 16,452 $ 257
Apr 22, 2023 $ 0.00124
-62.94%
$ 6,216 $ 223
Apr 21, 2023 $ 0.00336
+12.17%
$ 16,824 $ 346
Apr 20, 2023 $ 0.00318
+50.66%
$ 15,923 $ 324
Apr 19, 2023 $ 0.00208
-24.14%
$ 10,404 $ 212
Apr 18, 2023 $ 0.00301
+10.57%
$ 15,074 $ 132
Apr 17, 2023 $ 0.00275
-6.64%
$ 13,749 $ 214
Apr 16, 2023 $ 0.00266
+15.45%
$ 13,299 $ 330
Apr 15, 2023 $ 0.00254
+14.84%
$ 12,718 $ 397
Apr 14, 2023 $ 0.00218
-31.97%
$ 10,920 $ 360
Apr 13, 2023 $ 0.0023
-7.14%
$ 11,518 $ 381
Apr 12, 2023 $ 0.00252
-11.33%
$ 12,615 $ 313
Apr 11, 2023 $ 0.00298
-6.05%
$ 14,921 $ 387