Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTools.io Historical Data

MOONS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $21.36
+2.24%
$938,687 $2,730
Sep 1, 2021 $20.71
+8.13%
$910,369 $1,778
Aug 31, 2021 $19.24
+7.83%
$845,475 $1,651
Aug 30, 2021 $17.85
-1.20%
$784,413 $1,879
Aug 29, 2021 $18.08
+0.31%
$794,810 $2,553
Aug 28, 2021 $18.01
-4.79%
$791,498 $80,511
Aug 27, 2021 $18.75
-2.22%
$824,227 $543,597
Aug 26, 2021 $19.27
-3.17%
$847,136 $444,935
Aug 25, 2021 $20.03
+7.72%
$880,222 $523,687
Aug 24, 2021 $18.57
-1.29%
$816,195 $396,331
Aug 23, 2021 $18.35
-4.84%
$806,688 $527,825
Aug 22, 2021 $19.26
-10.14%
$846,418 $517,725
Aug 21, 2021 $21.43
+7.54%
$941,680 $514,386
Aug 20, 2021 $20.27
-0.37%
$891,000 $513,234
Aug 19, 2021 $20.62
+13.55%
$906,062 $170,735
Aug 18, 2021 $18.23
+0.73%
$801,020 $343,486
Aug 17, 2021 $18.01
-15.55%
$791,662 $234,786
Aug 16, 2021 $21.4
-8.43%
$940,403 $499,679
Aug 15, 2021 $22.94
-1.30%
$1.01 million $532,518
Aug 14, 2021 $23.64
+3.94%
$1.04 million $466,605
Aug 13, 2021 $23.03
+19.51%
$1.01 million $519,975
Aug 12, 2021 $19.67
-13.84%
$853,848 $146,510
Aug 11, 2021 $23.11
-0.50%
$1 million $518,777
Aug 10, 2021 $23.25
+7.88%
$1.01 million $508,650
Aug 8, 2021 $21.7
-14.42%
$941,892 $1.17 million
Aug 7, 2021 $25.1
+11.07%
$1.09 million $1.18 million
Aug 6, 2021 $22.62
-10.36%
$981,901 $1.13 million
Aug 5, 2021 $25.28
+8.55%
$1.1 million $1.06 million
Aug 4, 2021 $20.16
-3.71%
$874,817 $991,389
Aug 3, 2021 $20.94
-6.34%
$908,991 $994,732
Aug 2, 2021 $22.36
-2.73%
$-- $1.04 million
Download