MoonTools.io Historical Data

MOONS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 21.36
+2.24%
$ 938,687 $ 2,730
Sep 1, 2021 $ 20.71
+8.13%
$ 910,369 $ 1,778
Aug 31, 2021 $ 19.24
+7.83%
$ 845,475 $ 1,651
Aug 30, 2021 $ 17.85
-1.20%
$ 784,413 $ 1,879
Aug 29, 2021 $ 18.08
+0.31%
$ 794,810 $ 2,553
Aug 28, 2021 $ 18.01
-4.79%
$ 791,498 $ 80,511
Aug 27, 2021 $ 18.75
-2.22%
$ 824,227 $ 543,597
Aug 26, 2021 $ 19.27
-3.17%
$ 847,136 $ 444,935
Aug 25, 2021 $ 20.03
+7.72%
$ 880,222 $ 523,687
Aug 24, 2021 $ 18.57
-1.29%
$ 816,195 $ 396,331
Aug 23, 2021 $ 18.35
-4.84%
$ 806,688 $ 527,825
Aug 22, 2021 $ 19.26
-10.14%
$ 846,418 $ 517,725
Aug 21, 2021 $ 21.43
+7.54%
$ 941,680 $ 514,386
Aug 20, 2021 $ 20.27
-0.37%
$ 891,000 $ 513,234
Aug 19, 2021 $ 20.62
+13.55%
$ 906,062 $ 170,735
Aug 18, 2021 $ 18.23
+0.73%
$ 801,020 $ 343,486
Aug 17, 2021 $ 18.01
-15.55%
$ 791,662 $ 234,786
Aug 16, 2021 $ 21.4
-8.43%
$ 940,403 $ 499,679
Aug 15, 2021 $ 22.94
-1.30%
$ 1.01 million $ 532,518
Aug 14, 2021 $ 23.64
+3.94%
$ 1.04 million $ 466,605
Aug 13, 2021 $ 23.03
+19.51%
$ 1.01 million $ 519,975
Aug 12, 2021 $ 19.67
-13.84%
$ 853,848 $ 146,510
Aug 11, 2021 $ 23.11
-0.50%
$ 1 million $ 518,777
Aug 10, 2021 $ 23.25
+7.88%
$ 1.01 million $ 508,650
Aug 8, 2021 $ 21.7
-14.42%
$ 941,892 $ 1.17 million
Aug 7, 2021 $ 25.1
+11.07%
$ 1.09 million $ 1.18 million
Aug 6, 2021 $ 22.62
-10.36%
$ 981,901 $ 1.13 million
Aug 5, 2021 $ 25.28
+8.55%
$ 1.1 million $ 1.06 million
Aug 4, 2021 $ 20.16
-3.71%
$ 874,817 $ 991,389
Aug 3, 2021 $ 20.94
-6.34%
$ 908,991 $ 994,732
Aug 2, 2021 $ 22.36
-2.73%
$ -- $ 1.04 million
Download