MoonTools.io Historical Data

MOONS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 29.63
+5.60%
$ 1.39 million $ 5,915
Oct 22, 2021 $ 28.06
-7.69%
$ 1.32 million $ 13,731
Oct 21, 2021 $ 30.42
-3.78%
$ 1.43 million $ 5,315
Oct 20, 2021 $ 31.64
+4.04%
$ 1.48 million $ 9,445
Oct 19, 2021 $ 30.37
+3.48%
$ 1.42 million $ 993
Oct 18, 2021 $ 29.32
-4.51%
$ 1.37 million $ 3,481
Oct 17, 2021 $ 30.68
-6.96%
$ 1.44 million $ 15,634
Oct 16, 2021 $ 33.03
-1.20%
$ 1.55 million $ 1,165
Oct 15, 2021 $ 33.43
+5.02%
$ 1.57 million $ 24,944
Oct 14, 2021 $ 31.82
+4.21%
$ 1.49 million $ 8,028
Oct 13, 2021 $ 30.46
+0.84%
$ 1.43 million $ 4,140
Oct 12, 2021 $ 30.18
-2.33%
$ 1.42 million $ 2,445
Oct 11, 2021 $ 30.87
+3.10%
$ 1.45 million $ 1,593
Oct 10, 2021 $ 29.96
-5.21%
$ 1.4 million $ 4,532
Oct 9, 2021 $ 31.67
+0.68%
$ 1.48 million $ 477
Oct 8, 2021 $ 31.43
-6.92%
$ 1.47 million $ 23,252
Oct 7, 2021 $ 33.77
+0.18%
$ 1.58 million $ 168
Oct 6, 2021 $ 33.79
-7.51%
$ 1.58 million $ 30,853
Oct 5, 2021 $ 36.56
+1.62%
$ 1.71 million $ 4,746
Oct 4, 2021 $ 35.97
-6.05%
$ 1.69 million $ 11,093
Oct 3, 2021 $ 38.31
-3.23%
$ 1.8 million $ 16,859
Oct 2, 2021 $ 39.54
+0.83%
$ 1.85 million $ 3,335
Oct 1, 2021 $ 39.15
+11.28%
$ 1.84 million $ 11,970
Sep 30, 2021 $ 35.19
-0.24%
$ 1.65 million $ 11,734
Sep 29, 2021 $ 35.26
+2.87%
$ 1.65 million $ 2,606
Sep 28, 2021 $ 34.23
-6.04%
$ 1.6 million $ 3,446
Sep 27, 2021 $ 36.59
-13.19%
$ 1.63 million $ 21,569
Sep 26, 2021 $ 42.19
+4.47%
$ 1.87 million $ 1,620
Sep 25, 2021 $ 40.54
-1.61%
$ 1.8 million $ 3,458
Sep 24, 2021 $ 41.11
-7.41%
$ 1.83 million $ 5,493
Sep 23, 2021 $ 44.39
+30.64%
$ 1.97 million $ 88,122
Sep 22, 2021 $ 33.89
+10.30%
$ 1.51 million $ 1,831
Sep 21, 2021 $ 30.66
-4.47%
$ 1.36 million $ 9,075
Sep 20, 2021 $ 32.14
-17.04%
$ 1.43 million $ 32,631
Sep 19, 2021 $ 38.64
-3.94%
$ 1.72 million $ 1,822
Sep 18, 2021 $ 40.18
-3.07%
$ 1.79 million $ 15,785
Sep 17, 2021 $ 41.4
-20.74%
$ 1.84 million $ 52,576
Sep 16, 2021 $ 52.23
+0.39%
$ 2.3 million $ 21,290
Sep 15, 2021 $ 51.79
+14.87%
$ 2.28 million $ 105,187
Sep 14, 2021 $ 44.92
+8.49%
$ 1.97 million $ 14,564
Sep 13, 2021 $ 41.47
-20.67%
$ 1.82 million $ 106,531
Sep 12, 2021 $ 52.5
-15.99%
$ 2.31 million $ 72,130
Sep 11, 2021 $ 62.48
+8.91%
$ 2.75 million $ 81,754
Sep 10, 2021 $ 56.84
+3.93%
$ 2.5 million $ 60,614
Sep 9, 2021 $ 54.66
-8.97%
$ 2.4 million $ 1.01 million
Sep 8, 2021 $ 59.88
+16.20%
$ 2.63 million $ 329,693
Sep 7, 2021 $ 51.47
+143.56%
$ 2.26 million $ 384,351
Sep 6, 2021 $ 21.15
-5.83%
$ 929,475 $ 9,389
Sep 5, 2021 $ 22.48
+2.72%
$ 987,857 $ 1,746
Sep 3, 2021 $ 22.29
+4.38%
$ 979,649 $ 1,912