Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTools.io Historical Data

MOONS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $29.63
+5.60%
$1.39 million $5,915
Oct 22, 2021 $28.06
-7.69%
$1.32 million $13,731
Oct 21, 2021 $30.42
-3.78%
$1.43 million $5,315
Oct 20, 2021 $31.64
+4.04%
$1.48 million $9,445
Oct 19, 2021 $30.37
+3.48%
$1.42 million $993
Oct 18, 2021 $29.32
-4.51%
$1.37 million $3,481
Oct 17, 2021 $30.68
-6.96%
$1.44 million $15,634
Oct 16, 2021 $33.03
-1.20%
$1.55 million $1,165
Oct 15, 2021 $33.43
+5.02%
$1.57 million $24,944
Oct 14, 2021 $31.82
+4.21%
$1.49 million $8,028
Oct 13, 2021 $30.46
+0.84%
$1.43 million $4,140
Oct 12, 2021 $30.18
-2.33%
$1.42 million $2,445
Oct 11, 2021 $30.87
+3.10%
$1.45 million $1,593
Oct 10, 2021 $29.96
-5.21%
$1.4 million $4,532
Oct 9, 2021 $31.67
+0.68%
$1.48 million $477
Oct 8, 2021 $31.43
-6.92%
$1.47 million $23,252
Oct 7, 2021 $33.77
+0.18%
$1.58 million $168
Oct 6, 2021 $33.79
-7.51%
$1.58 million $30,853
Oct 5, 2021 $36.56
+1.62%
$1.71 million $4,746
Oct 4, 2021 $35.97
-6.05%
$1.69 million $11,093
Oct 3, 2021 $38.31
-3.23%
$1.8 million $16,859
Oct 2, 2021 $39.54
+0.83%
$1.85 million $3,335
Oct 1, 2021 $39.15
+11.28%
$1.84 million $11,970
Sep 30, 2021 $35.19
-0.24%
$1.65 million $11,734
Sep 29, 2021 $35.26
+2.87%
$1.65 million $2,606
Sep 28, 2021 $34.23
-6.04%
$1.6 million $3,446
Sep 27, 2021 $36.59
-13.19%
$1.63 million $21,569
Sep 26, 2021 $42.19
+4.47%
$1.87 million $1,620
Sep 25, 2021 $40.54
-1.61%
$1.8 million $3,458
Sep 24, 2021 $41.11
-7.41%
$1.83 million $5,493
Sep 23, 2021 $44.39
+30.64%
$1.97 million $88,122
Sep 22, 2021 $33.89
+10.30%
$1.51 million $1,831
Sep 21, 2021 $30.66
-4.47%
$1.36 million $9,075
Sep 20, 2021 $32.14
-17.04%
$1.43 million $32,631
Sep 19, 2021 $38.64
-3.94%
$1.72 million $1,822
Sep 18, 2021 $40.18
-3.07%
$1.79 million $15,785
Sep 17, 2021 $41.4
-20.74%
$1.84 million $52,576
Sep 16, 2021 $52.23
+0.39%
$2.3 million $21,290
Sep 15, 2021 $51.79
+14.87%
$2.28 million $105,187
Sep 14, 2021 $44.92
+8.49%
$1.97 million $14,564
Sep 13, 2021 $41.47
-20.67%
$1.82 million $106,531
Sep 12, 2021 $52.5
-15.99%
$2.31 million $72,130
Sep 11, 2021 $62.48
+8.91%
$2.75 million $81,754
Sep 10, 2021 $56.84
+3.93%
$2.5 million $60,614
Sep 9, 2021 $54.66
-8.97%
$2.4 million $1.01 million
Sep 8, 2021 $59.88
+16.20%
$2.63 million $329,693
Sep 7, 2021 $51.47
+143.56%
$2.26 million $384,351
Sep 6, 2021 $21.15
-5.83%
$929,475 $9,389
Sep 5, 2021 $22.48
+2.72%
$987,857 $1,746
Sep 3, 2021 $22.29
+4.38%
$979,649 $1,912