MoonTools.io Historical Data

MOONS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 7.98
-12.43%
$ 388,268 $ 16,258
Apr 18 $ 9.78
+1.91%
$ 475,741 $ 5,962
Apr 11 $ 10.06
-5.87%
$ 489,248 $ 16,351
Apr 4 $ 10.69
-2.62%
$ 519,921 $ 36,397
Mar 28 $ 10.99
-5.09%
$ 534,380 $ 43,110
Mar 21 $ 11.57
+15.78%
$ 562,783 $ 36,090
Mar 14 $ 10.05
+9.99%
$ 489,116 $ 34,535
Mar 7 $ 9.16
+2.49%
$ 445,659 $ 33,314
Feb 28 $ 8.76
-5.74%
$ 424,608 $ 30,613
Feb 21 $ 9.32
-13.38%
$ 451,398 $ 34,662
Feb 14 $ 11.05
-4.14%
$ 535,095 $ 33,869
Feb 7 $ 11.63
-2.92%
$ 563,638 $ 37,951
Jan 31 $ 12.08
+17.07%
$ 585,007 $ 35,201
Jan 24 $ 10.21
-11.27%
$ 494,760 $ 25,397
Jan 17 $ 11.71
-19.88%
$ 567,278 $ 31,624
Jan 10 $ 14.76
+7.86%
$ 714,817 $ 36,592
Jan 3 $ 13.7
-20.29%
$ 663,514 $ 39,233
Dec 27 $ 17.2
-11.88%
$ 833,243 $ 98,383
Dec 20 $ 25.45
+3.78%
$ 1.23 million $ 46,746
Dec 13 $ 24.57
+2.78%
$ 1.18 million $ 37,649
Dec 6 $ 26.13
-11.29%
$ 1.26 million $ 13,873
Nov 29 $ 28.57
-2.78%
$ 1.38 million $ 21,108
Nov 22 $ 29.27
+2.04%
$ 1.41 million $ 13,091
Nov 15 $ 28.65
-8.79%
$ 1.38 million $ 65,505
Nov 8 $ 31.38
+11.24%
$ 1.49 million $ 44,398
Nov 1 $ 28.17
-3.98%
$ 1.33 million $ 23,678
Oct 25 $ 29.76
+6.48%
$ 1.4 million $ 83,581
Oct 18 $ 27.87
-9.22%
$ 1.31 million $ 46,695
Oct 11 $ 30.68
+2.47%
$ 1.44 million $ 57,948
Oct 4 $ 29.96
-21.75%
$ 1.4 million $ 75,121
Sep 27 $ 38.31
-9.10%
$ 1.8 million $ 71,519
Sep 20 $ 42.19
+8.90%
$ 1.87 million $ 142,230
Sep 13 $ 38.64
-26.08%
$ 1.72 million $ 317,755
Sep 6 $ 52.5
+133.76%
$ 2.31 million $ 1.95 million
Aug 30 $ 22.48
+24.43%
$ 987,857 $ 11,696
Aug 23 $ 18.08
-6.25%
$ 794,810 $ 2.52 million
Aug 16 $ 19.26
-17.58%
$ 846,418 $ 2.79 million
Aug 9 $ 22.94
+6.43%
$ 1.01 million $ 2.69 million
Aug 2 $ 21.7
-5.61%
$ 941,892 $ 7.56 million
Download