Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTools.io Historical Data

MOONS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $1.84
+0.28%
$46,073 $2,017
Dec 22, 2022 $1.84
+0.32%
$45,937 $2,011
Dec 21, 2022 $1.83
-0.37%
$45,761 $2,004
Dec 20, 2022 $1.84
+4.20%
$45,954 $2,012
Dec 19, 2022 $1.76
-1.48%
$44,063 $1,929
Dec 18, 2022 $1.79
-0.05%
$44,726 $1,958
Dec 17, 2022 $1.79
+1.37%
$44,733 $1,959
Dec 16, 2022 $1.76
-7.79%
$44,092 $1,931
Dec 15, 2022 $1.91
-3.24%
$47,787 $2,092
Dec 14, 2022 $1.98
-0.92%
$49,384 $2,162
Dec 13, 2022 $1.99
+3.52%
$49,794 $2,180
Dec 12, 2022 $1.92
+0.80%
$48,111 $2,107
Dec 11, 2022 $1.91
-0.17%
$47,733 $2,090
Dec 10, 2022 $1.91
+0.21%
$47,768 $2,092
Dec 9, 2022 $1.91
-1.39%
$47,642 $2,086
Dec 8, 2022 $1.93
+4.00%
$48,339 $2,117
Dec 7, 2022 $1.86
-2.93%
$46,524 $2,037
Dec 6, 2022 $1.92
+0.95%
$47,984 $2,101
Dec 5, 2022 $1.9
-1.64%
$47,506 $2,080
Dec 4, 2022 $1.93
+3.13%
$48,345 $2,117
Dec 3, 2022 $1.88
-4.01%
$46,896 $2,053
Dec 2, 2022 $1.95
+1.44%
$48,852 $2,139
Dec 1, 2022 $1.93
-1.45%
$48,150 $2,108
Nov 30, 2022 $1.95
+6.22%
$48,803 $2,137
Nov 29, 2022 $1.84
+4.23%
$45,947 $2,012
Nov 28, 2022 $1.77
-2.54%
$44,121 $1,932
Nov 27, 2022 $1.81
-0.73%
$45,210 $1,980
Nov 26, 2022 $1.08
-40.42%
$26,954 $2,991
Nov 25, 2022 $1.81
-0.37%
$45,221 $1,980
Nov 24, 2022 $1.82
+1.72%
$45,406 $1,988
Nov 23, 2022 $1.78
+3.86%
$44,579 $1,952
Nov 22, 2022 $1.71
+2.45%
$42,819 $1,875
Nov 21, 2022 $1.67
-4.66%
$41,798 $1,830
Nov 20, 2022 $1.76
-4.37%
$43,940 $1,924
Nov 19, 2022 $1.84
+0.53%
$45,956 $2,012
Nov 18, 2022 $1.83
+0.89%
$45,716 $2,002
Nov 17, 2022 $1.81
-1.21%
$45,297 $1,983
Nov 16, 2022 $1.83
-2.93%
$45,845 $2,057
Nov 15, 2022 $1.89
+0.91%
$47,210 $2,067
Nov 14, 2022 $1.87
+1.03%
$46,781 $2,048
Nov 13, 2022 $1.85
-2.37%
$46,337 $2,029
Nov 12, 2022 $1.9
-1.97%
$47,435 $2,077
Nov 11, 2022 $1.94
-1.25%
$48,521 $2,125
Nov 10, 2022 $1.97
+18.67%
$49,198 $2,154
Nov 9, 2022 $1.65
-17.96%
$41,316 $1,809
Nov 8, 2022 $2.01
-15.16%
$50,187 $2,197
Nov 7, 2022 $2.37
-0.47%
$59,177 $2,591
Nov 6, 2022 $2.38
-3.15%
$59,530 $2,607
Nov 5, 2022 $2.46
-1.03%
$61,480 $2,692
Nov 4, 2022 $2.48
+7.40%
$62,109 $2,720