MoonTools.io Historical Data

MOONS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 2.31
+0.94%
$ 57,840 $ 2,533
Nov 2, 2022 $ 2.29
-3.77%
$ 57,331 $ 2,510
Nov 1, 2022 $ 2.38
+0.49%
$ 59,597 $ 2,610
Oct 31, 2022 $ 2.37
-1.03%
$ 59,359 $ 2,601
Oct 30, 2022 $ 2.4
-1.93%
$ 59,973 $ 2,667
Oct 29, 2022 $ 2.45
+4.28%
$ 61,223 $ 2,681
Oct 28, 2022 $ 2.35
+2.84%
$ 58,769 $ 2,573
Oct 27, 2022 $ 2.29
-3.35%
$ 57,172 $ 2,503
Oct 26, 2022 $ 2.37
+7.24%
$ 59,149 $ 2,590
Oct 25, 2022 $ 2.21
+8.73%
$ 55,197 $ 2,417
Oct 24, 2022 $ 2.03
-1.41%
$ 50,774 $ 2,223
Oct 23, 2022 $ 2.06
+3.72%
$ 51,476 $ 2,254
Oct 22, 2022 $ 1.99
+1.08%
$ 49,618 $ 2,173
Oct 21, 2022 $ 1.96
+1.38%
$ 49,083 $ 2,149
Oct 20, 2022 $ 1.94
-0.21%
$ 48,418 $ 2,120
Oct 19, 2022 $ 1.94
-1.91%
$ 48,546 $ 2,126
Oct 18, 2022 $ 1.98
-1.58%
$ 49,481 $ 2,167
Oct 17, 2022 $ 2.01
+1.98%
$ 50,285 $ 2,202
Oct 16, 2022 $ 1.97
+2.54%
$ 49,319 $ 2,159
Oct 15, 2022 $ 1.92
-1.75%
$ 48,085 $ 2,105
Oct 14, 2022 $ 1.96
+0.71%
$ 48,962 $ 2,144
Oct 13, 2022 $ 1.95
-0.45%
$ 48,637 $ 2,130
Oct 12, 2022 $ 1.96
+1.23%
$ 48,872 $ 2,140
Oct 11, 2022 $ 1.93
-0.88%
$ 48,240 $ 2,112
Oct 10, 2022 $ 1.95
-2.39%
$ 48,749 $ 2,135
Oct 9, 2022 $ 2
+0.63%
$ 49,948 $ 2,187
Oct 8, 2022 $ 1.99
-1.17%
$ 49,668 $ 2,175
Oct 7, 2022 $ 2.01
-1.44%
$ 50,280 $ 2,202
Oct 6, 2022 $ 2.04
-0.12%
$ 51,001 $ 2,233
Oct 5, 2022 $ 2.04
-0.67%
$ 51,072 $ 2,236
Oct 4, 2022 $ 2.06
+2.98%
$ 51,429 $ 2,252
Oct 3, 2022 $ 2
+3.76%
$ 49,975 $ 2,188
Oct 2, 2022 $ 1.93
-2.72%
$ 48,170 $ 2,109
Oct 1, 2022 $ 1.98
-1.25%
$ 49,509 $ 2,177
Sep 30, 2022 $ 2
-0.56%
$ 50,096 $ 2,214
Sep 29, 2022 $ 2.02
-0.35%
$ 50,384 $ 2,206
Sep 28, 2022 $ 2.02
+0.59%
$ 50,519 $ 2,212
Sep 27, 2022 $ 2.01
-0.44%
$ 50,200 $ 2,198
Sep 26, 2022 $ 2.02
+3.22%
$ 50,411 $ 2,207
Sep 25, 2022 $ 1.96
-1.75%
$ 48,912 $ 2,142
Sep 24, 2022 $ 1.99
-0.84%
$ 49,740 $ 2,178
Sep 23, 2022 $ 2.01
+0.09%
$ 50,125 $ 2,195
Sep 22, 2022 $ 2
+6.29%
$ 50,095 $ 2,193
Sep 21, 2022 $ 1.89
-5.18%
$ -- $ 2,102
Sep 20, 2022 $ 2
-3.94%
$ 49,970 $ 2,188
Sep 19, 2022 $ 2.08
+3.12%
$ 52,037 $ 2,279
Sep 18, 2022 $ 2.01
-8.88%
$ 50,328 $ 2,205
Sep 17, 2022 $ 2.22
+2.56%
$ 55,383 $ 2,566
Sep 16, 2022 $ 2.16
-2.88%
$ 54,042 $ 2,366
Sep 15, 2022 $ 2.22
-10.19%
$ 55,479 $ 2,429