Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTools.io Historical Data

MOONS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $2.42
+3.13%
$60,369 $2,669
Jul 23, 2022 $2.34
+0.65%
$58,565 $2,564
Jul 22, 2022 $2.33
-2.51%
$58,202 $2,717
Jul 21, 2022 $2.39
+4.14%
$59,789 $2,788
Jul 20, 2022 $2.29
-1.50%
$57,333 $2,510
Jul 19, 2022 $2.33
-1.88%
$58,247 $2,550
Jul 18, 2022 $2.38
+17.64%
$59,384 $2,600
Jul 17, 2022 $2.02
-2.25%
$100,964 $2,210
Jul 16, 2022 $2.06
+10.81%
$103,102 $2,675
Jul 15, 2022 $1.86
+3.30%
$93,054 $2,037
Jul 14, 2022 $1.8
+5.59%
$89,974 $1,970
Jul 13, 2022 $1.7
-0.38%
$85,220 $1,822
Jul 12, 2022 $1.71
+3.53%
$85,615 $1,633
Jul 11, 2022 $1.73
-4.27%
$86,540 $1,675
Jul 10, 2022 $1.95
+6.21%
$97,563 $1,836
Jul 9, 2022 $1.83
-2.37%
$91,301 $2,047
Jul 8, 2022 $1.94
-3.49%
$96,787 $1,992
Jul 7, 2022 $1.92
-0.19%
$96,016 $1,604
Jul 6, 2022 $1.92
+16.23%
$96,227 $1,863
Jul 5, 2022 $1.68
-13.27%
$84,005 $1,214
Jul 4, 2022 $1.84
+6.24%
$91,927 $1,771
Jul 3, 2022 $1.8
+0.13%
$89,757 $1,743
Jul 2, 2022 $1.71
+0.25%
$85,436 $1,678
Jul 1, 2022 $1.71
-3.05%
$85,444 $1,802
Jun 30, 2022 $1.76
-3.89%
$88,224 $1,169
Jun 29, 2022 $1.83
+2.05%
$91,671 $1,818
Jun 28, 2022 $1.83
-8.12%
$91,506 $1,294
Jun 27, 2022 $1.99
-0.46%
$99,667 $2,005
Jun 26, 2022 $2
+6.78%
$100,165 $2,015
Jun 25, 2022 $1.86
-8.85%
$93,227 $2,131
Jun 24, 2022 $2.06
+10.12%
$102,782 $1,923
Jun 23, 2022 $1.82
+12.51%
$91,053 $1,699
Jun 22, 2022 $1.55
-18.71%
$77,282 $1,703
Jun 21, 2022 $1.9
+7.98%
$95,117 $1,712
Jun 20, 2022 $1.69
-0.12%
$84,480 $1,716
Jun 19, 2022 $1.77
+7.85%
$88,516 $1,800
Jun 18, 2022 $1.64
-11.14%
$82,011 $1,749
Jun 17, 2022 $1.72
-3.47%
$85,915 $1,766
Jun 16, 2022 $1.72
-15.46%
$85,370 $1,693
Jun 15, 2022 $2.03
-2.01%
$98,971 $3,115
Jun 14, 2022 $2.08
+3.01%
$101,005 $2,288
Jun 13, 2022 $2.01
-20.40%
$97,753 $3,906
Jun 12, 2022 $2.62
-1.59%
$127,450 $2,257
Jun 11, 2022 $2.65
-17.09%
$128,898 $5,733
Jun 10, 2022 $3.24
-22.36%
$157,492 $4,034
Jun 9, 2022 $4.17
-20.46%
$202,917 $7,273
Jun 8, 2022 $5.24
-1.13%
$255,015 $2,240
Jun 7, 2022 $5.3
-2.39%
$257,939 $2,265
Jun 6, 2022 $5.43
+2.88%
$264,330 $2,322
Jun 5, 2022 $5.28
+0.09%
$256,760 $2,255