Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTools.io Historical Data

MOONS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2022 $5.27
+7.15%
$256,292 $2,251
Jun 3, 2022 $4.92
-8.31%
$239,245 $2,948
Jun 2, 2022 $5.36
+0.92%
$260,927 $2,292
Jun 1, 2022 $5.33
-3.06%
$259,274 $2,277
May 31, 2022 $5.5
-4.33%
$267,624 $2,882
May 30, 2022 $5.74
+8.38%
$279,458 $2,690
May 29, 2022 $5.3
+1.43%
$257,835 $2,264
May 28, 2022 $5.23
+8.18%
$254,268 $2,285
May 27, 2022 $4.82
-8.12%
$234,693 $2,766
May 26, 2022 $5.27
-7.06%
$256,431 $2,278
May 25, 2022 $5.67
-1.93%
$275,849 $2,450
May 24, 2022 $5.78
+0.21%
$281,228 $2,470
May 23, 2022 $5.77
-2.84%
$280,514 $2,464
May 20, 2022 $4.82
+0.67%
$234,549 $206
May 19, 2022 $4.8
+4.54%
$233,378 $205
May 15, 2022 $4.93
+6.62%
$239,848 $1,268
May 14, 2022 $4.65
-0.89%
$226,226 $1,671
May 13, 2022 $5.08
+5.37%
$247,351 $1,023
May 12, 2022 $4.84
-0.42%
$235,309 $3,943
May 11, 2022 $6.21
+0.51%
$301,892 $3,163
May 10, 2022 $6.13
-2.51%
$298,314 $3,126
May 7, 2022 $7.37
-0.23%
$358,337 $40
May 6, 2022 $7.38
-2.72%
$359,084 $335
May 5, 2022 $7.58
-6.46%
$368,778 $379
Apr 29, 2022 $7.98
-1.41%
$388,268 $2,322
Apr 28, 2022 $8.09
-2.14%
$393,343 $2,427
Apr 27, 2022 $8.26
+3.40%
$401,862 $87
Apr 26, 2022 $7.99
-12.31%
$388,800 $11,422
Apr 19, 2022 $9.78
-0.87%
$475,741 $2,969
Apr 18, 2022 $9.86
+2.77%
$479,760 $2,994
Apr 16, 2022 $10.06
+0.18%
$489,248 $1,282
Apr 15, 2022 $10.04
+0.56%
$488,395 $1,279
Apr 14, 2022 $10.33
-3.60%
$502,543 $259
Apr 13, 2022 $10.51
-3.90%
$511,481 $5,175
Apr 12, 2022 $10.97
+16.94%
$533,569 $3,640
Apr 11, 2022 $9.38
-12.23%
$456,204 $4,716
Apr 10, 2022 $10.69
-4.35%
$519,921 $5,155
Apr 9, 2022 $11.17
+7.48%
$543,599 $5,174
Apr 8, 2022 $10.29
-1.01%
$500,368 $4,439
Apr 7, 2022 $10.57
+0.50%
$513,994 $5,894
Apr 6, 2022 $10.37
-6.80%
$504,679 $4,885
Apr 5, 2022 $11.32
-12.19%
$550,808 $5,136
Apr 4, 2022 $12.83
+16.88%
$623,995 $5,715
Apr 3, 2022 $10.99
-2.11%
$534,380 $5,336
Apr 2, 2022 $11.2
-12.09%
$545,020 $9,375
Apr 1, 2022 $12.75
+11.01%
$620,000 $6,650
Mar 31, 2022 $11.78
-4.87%
$572,797 $5,278
Mar 30, 2022 $12.15
+5.77%
$591,269 $5,408
Mar 29, 2022 $11.27
-6.96%
$548,040 $5,702
Mar 28, 2022 $11.9
+2.78%
$578,745 $5,361