Butter Historical Data

BUTTER
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₆409
-1.75%
$ 99,889 $ 58
Dec 10, 2024 $ 0.0₆374
-4.20%
$ -- $ 21
Dec 8, 2024 $ 0.0₆426
-0.36%
$ 104,014 $ 1,284
Dec 7, 2024 $ 0.0₆428
-2.24%
$ 104,597 $ 1,291
Jun 27, 2024 $ 0.0₆489
+0.14%
$ -- $ 4,532
Jun 26, 2024 $ 0.0₆488
-1.10%
$ 119,156 $ 4,528
Jun 3, 2024 $ 0.0₆567
+1.34%
$ -- $ 2,266
Jun 2, 2024 $ 0.0₆559
-0.75%
$ 136,622 $ 2,237
May 29, 2024 $ 0.0₆6
-2.30%
$ 146,623 $ 2,306
May 28, 2024 $ 0.0₆615
+1.62%
$ 150,160 $ 2,362
May 26, 2024 $ 0.0₆629
+1.40%
$ -- $ 2,848
May 25, 2024 $ 0.0₆62
-0.04%
$ 151,360 $ 2,811
Apr 24, 2024 $ 0.0₆616
+0.37%
$ -- $ 4,253
Apr 23, 2024 $ 0.0₆614
-7.32%
$ 149,919 $ 4,235
Apr 22, 2024 $ 0.0₆663
-5.72%
$ 161,775 $ 463,025
Apr 9, 2024 $ 0.0₆671
-1.80%
$ -- $ 11,000
Apr 8, 2024 $ 0.0₆683
+1.31%
$ 166,732 $ 11,218
Apr 7, 2024 $ 0.0₆607
+1.63%
$ -- $ 3,313
Apr 6, 2024 $ 0.0₆598
-3.40%
$ 146,001 $ 3,270
Apr 5, 2024 $ 0.0₆62
+1.04%
$ 151,275 $ 7,920
Mar 31, 2024 $ 0.0₆662
+3.50%
$ 161,738 $ 5,877
Mar 30, 2024 $ 0.0₆64
+6.15%
$ 156,251 $ 28,215
Mar 29, 2024 $ 0.0₆603
+36.98%
$ 147,281 $ 37,908
Mar 28, 2024 $ 0.0₆441
+0.11%
$ 107,577 $ 8,538
Dec 29, 2023 $ 0.0₆269
+1.03%
$ -- $ 2,398
Dec 28, 2023 $ 0.0₆267
-2.10%
$ 65,200 $ 2,378
Sep 16, 2023 $ 0.0₆206
-0.34%
$ -- $ 4,464
Sep 15, 2023 $ 0.0₆207
+0.27%
$ 50,542 $ 4,483
May 21, 2023 $ 0.0₅108
+1.65%
$ -- $ 761
May 20, 2023 $ 0.0₅105
+1.93%
$ 255,466 $ 1,202
May 19, 2023 $ 0.0₅106
-15.56%
$ 258,648 $ 4,041
May 18, 2023 $ 0.0₅12
-0.20%
$ 292,449 $ 1,269
May 13, 2023 $ 0.0₅214
-8.55%
$ 522,933 $ 1,475
May 12, 2023 $ 0.0₅232
+27.54%
$ 566,835 $ 188,400
May 11, 2023 $ 0.0₅177
-39.99%
$ 432,414 $ 223,094
Download