Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEOS Historical Data

KEOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2019 $0.000636
+2.23%
$-- $535
May 9, 2019 $0.000622
+0.28%
$-- $524
May 8, 2019 $0.00062
+0.37%
$-- $522
May 7, 2019 $0.000618
-0.96%
$-- $520
May 6, 2019 $0.000624
+5.05%
$-- $525
May 5, 2019 $0.000594
+0.00%
$-- $500
May 4, 2019 $0.000594
-1.16%
$-- $500
May 3, 2019 $0.000601
+1.96%
$-- $506
May 2, 2019 $0.000589
+0.99%
$-- $496
May 1, 2019 $0.000584
-0.85%
$-- $491
Apr 30, 2019 $0.000589
+4.33%
$-- $496
Apr 29, 2019 $0.000564
-1.55%
$-- $475
Apr 28, 2019 $0.000572
-1.46%
$-- $481
Apr 27, 2019 $0.00058
+1.76%
$-- $488
Apr 26, 2019 $0.00057
-0.28%
$-- $480
Apr 25, 2019 $0.000572
-5.67%
$-- $481
Apr 24, 2019 $0.000606
-3.79%
$-- $510
Apr 23, 2019 $0.00063
+0.48%
$-- $530
Apr 22, 2019 $0.000627
+1.10%
$-- $528
Apr 21, 2019 $0.00062
-2.55%
$-- $522
Apr 20, 2019 $0.000636
+0.59%
$-- $536
Apr 19, 2019 $0.000633
+0.29%
$-- $533
Download