ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.00%
$ 11.65 million $ 9
Apr 19, 2026 $ 0.115
-0.61%
$ 11.54 million $ 38
Apr 18, 2026 $ 0.116
-2.38%
$ 11.64 million $ 46
Apr 17, 2026 $ 0.119
+1.40%
$ -- $ 84
Apr 16, 2026 $ 0.119
+0.44%
$ 11.86 million $ 34
Apr 15, 2026 $ 0.118
+0.96%
$ 11.8 million $ 90
Apr 14, 2026 $ 0.117
-0.50%
$ 11.67 million $ 182
Apr 13, 2026 $ 0.115
+1.44%
$ 11.52 million $ 215
Apr 12, 2026 $ 0.114
-2.12%
$ 11.38 million $ 108
Apr 11, 2026 $ 0.117
+3.41%
$ 11.69 million $ 69
Apr 10, 2026 $ 0.113
+2.13%
$ 11.3 million $ 311
Apr 9, 2026 $ 0.112
-2.90%
$ 11.18 million $ 931
Apr 8, 2026 $ 0.115
+8.44%
$ 11.51 million $ 1,998
Apr 7, 2026 $ 0.106
+1.14%
$ 10.6 million $ 208
Apr 6, 2026 $ 0.105
+1.44%
$ 10.49 million $ 134
Apr 5, 2026 $ 0.103
+0.15%
$ 10.33 million $ 92
Apr 4, 2026 $ 0.104
+1.29%
$ 10.4 million $ 32
Apr 3, 2026 $ 0.103
+1.14%
$ 10.35 million $ 104
Apr 2, 2026 $ 0.102
-4.18%
$ 10.2 million $ 280
Apr 1, 2026 $ 0.107
-2.06%
$ 10.66 million $ 19
Mar 31, 2026 $ 0.109
-1.03%
$ 10.88 million $ 669
Mar 30, 2026 $ 0.11
+5.57%
$ 11 million $ 603
Mar 29, 2026 $ 0.104
-1.74%
$ 10.42 million $ 290
Mar 28, 2026 $ 0.106
-0.37%
$ -- $ 49
Mar 27, 2026 $ 0.108
-0.30%
$ 10.77 million $ 22
Mar 26, 2026 $ 0.107
-2.51%
$ 10.75 million $ 90
Mar 25, 2026 $ 0.114
-3.10%
$ -- $ 716
Mar 24, 2026 $ 0.118
-0.75%
$ 11.76 million $ 1,216
Mar 23, 2026 $ 0.118
+4.84%
$ 11.85 million $ 5,237
Mar 22, 2026 $ 0.113
+1.67%
$ 11.3 million $ 561
Mar 21, 2026 $ 0.11
-2.38%
$ 11.01 million $ 179
Mar 20, 2026 $ 0.112
+9.38%
$ 11.17 million $ 104
Mar 19, 2026 $ 0.105
+18.51%
$ 10.52 million $ 669
Mar 18, 2026 $ 0.0853
+11.65%
$ -- $ 412
Mar 15, 2026 $ 0.0793
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0785
-1.51%
$ -- $ 263
Mar 13, 2026 $ 0.0813
+8.10%
$ 8.13 million $ 258
Mar 12, 2026 $ 0.0747
+2.16%
$ -- $ 1
Mar 11, 2026 $ 0.0738
+3.78%
$ 7.38 million $ 4
Mar 10, 2026 $ 0.0714
+0.78%
$ -- $ 3
Mar 8, 2026 $ 0.0681
+3.83%
$ 6.81 million $ 592
Mar 7, 2026 $ 0.0639
+13.78%
$ -- $ 434
Mar 6, 2026 $ 0.0566
+18.90%
$ 5.66 million $ 6
Mar 5, 2026 $ 0.0484
-0.01%
$ 4.84 million $ 3
Mar 4, 2026 $ 0.0494
+1.24%
$ 4.94 million $ 31
Mar 3, 2026 $ 0.0484
-1.87%
$ -- $ 83
Mar 2, 2026 $ 0.0493
+1.56%
$ 4.93 million $ 53
Mar 1, 2026 $ 0.0476
-1.09%
$ 4.76 million $ 122
Feb 28, 2026 $ 0.0471
-2.46%
$ 4.71 million $ 23
Feb 27, 2026 $ 0.0472
+0.00%
$ 4.72 million $ 10
Download