ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.00326
+0.00%
$-- $0
Aug 22, 2026 $0.00323
-0.80%
$-- $3
Aug 21, 2026 $0.00322
-0.31%
$322,276 $2
Aug 20, 2026 $0.00321
+1.86%
$321,331 $0
Aug 15, 2026 $0.00322
+2.92%
$-- $0.1
Aug 14, 2026 $0.00314
+0.00%
$314,333 $0.1
Aug 13, 2026 $0.00303
-8.40%
$302,855 $0.1
Aug 12, 2026 $0.00317
-2.96%
$-- $0
Aug 11, 2026 $0.00323
-0.39%
$323,363 $1
Aug 10, 2026 $0.00333
+2.24%
$332,917 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.00311
-0.31%
$-- $0
Aug 5, 2026 $0.00323
-1.20%
$-- $4
Aug 4, 2026 $0.00328
--%
$328,224 $4
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.00321
+35.70Q%
$321,278 $0.1
Aug 1, 2026 $0.0032
+0.00%
$320,365 $0
Jul 31, 2026 $0.00324
+2.04B%
$324,095 $1
Jul 30, 2026 $0.0₉434
-56.12%
$-- $0
Jul 28, 2026 $0.0₅272
+0.00%
$272 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.00322
+0.00%
$-- $0.01
Jul 18, 2026 $0.00282
+14.82%
$-- $1
Jul 17, 2026 $0.00214
-43.88%
$213,822 $1
Jul 16, 2026 $0.00384
-2.67%
$-- $0.1
Jul 15, 2026 $0.00253
-35.00%
$253,382 $0.01
Jul 14, 2026 $0.00389
-0.64%
$-- $0
Jul 13, 2026 $0.00387
-0.04%
$387,078 $0
Jul 12, 2026 $0.00525
-37.76%
$-- $0.1
Jul 10, 2026 $0.00394
+0.00%
$-- $0.1
Jul 9, 2026 $0.00393
-3.73%
$393,385 $0
Jul 8, 2026 $0.00391
+0.42%
$-- $0
Jul 6, 2026 $0.00399
+1.89%
$399,278 $0
Jul 5, 2026 $0.00398
-3.31%
$397,889 $21
Jul 1, 2026 $0.00408
+1.71%
$-- $1
Jun 30, 2026 $0.00403
+2.14%
$-- $0
Jun 29, 2026 $0.00408
+1.23%
$-- $3
Jun 28, 2026 $0.00406
+0.88%
$-- $1
Jun 27, 2026 $0.00412
-0.52%
$412,248 $0.01
Jun 25, 2026 $0.00406
+0.00%
$-- $0
Jun 18, 2026 $0.00408
+0.00%
$-- $1
Jun 12, 2026 $0.00407
+0.78%
$406,732 $1
Jun 11, 2026 $0.00418
+1.75%
$417,647 $1
Jun 10, 2026 $0.00405
+2.33%
$-- $1
Jun 9, 2026 $0.00418
+0.00%
$-- $0.1
Jun 7, 2026 $0.00416
+1.77%
$416,410 $0
Jun 5, 2026 $0.00411
+0.70%
$-- $1
Jun 4, 2026 $0.00411
+0.05%
$-- $5
Download