ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.00408
+0.00%
$ 408,106 $ 3
Yesterday, at 3 PM $ 0.00408
+1.01%
$ 408,106 $ 3
Yesterday, at 2 PM $ 0.00403
-1.86%
$ 402,909 $ 4
Yesterday, at 1 PM $ 0.00411
+1.83%
$ 410,504 $ 2
Jun 28, 3 PM $ 0.00406
+0.00%
$ 406,273 $ 1
Jun 28, 2 PM $ 0.00403
+0.00%
$ 402,746 $ 0
Jun 27, 11 PM $ 0.00412
-0.52%
$ 412,248 $ 0.01
Jun 25, 1 PM $ 0.00406
+0.00%
$ 406,414 $ 0
Jun 18, 5 PM $ 0.00408
+0.00%
$ 408,131 $ 1
Jun 12, 8 PM $ 0.00407
+0.78%
$ 406,732 $ 1
Jun 11, 11 PM $ 0.00418
+1.75%
$ 417,647 $ 1
Jun 10, 4 AM $ 0.00405
+0.00%
$ 404,647 $ 1
Jun 10, 3 AM $ 0.00408
+0.00%
$ 407,603 $ 1
Jun 10, 2 AM $ 0.00404
+2.12%
$ 403,827 $ 0
Jun 9, 8 AM $ 0.00418
+0.00%
$ 417,518 $ 0.1
Jun 7, 9 PM $ 0.00416
+0.00%
$ 416,410 $ 0
Jun 7, 12 AM $ 0.00409
+0.00%
$ 409,181 $ 0
Jun 5, 4 PM $ 0.00411
+0.00%
$ 411,249 $ 1
Jun 5, 5 AM $ 0.00408
-0.11%
$ 407,961 $ 3
Jun 4, 12 PM $ 0.00411
+0.00%
$ 411,492 $ 5
Jun 4, 10 AM $ 0.00405
+2.60%
$ 405,300 $ 4
Jun 4, 8 AM $ 0.00413
+0.00%
$ 412,539 $ 2
Jun 4, 1 AM $ 0.00411
+0.00%
$ 411,269 $ 2
Jun 3, 7 PM $ 0.00413
+1.24%
$ 412,710 $ 2
Jun 3, 4 AM $ 0.00413
+0.00%
$ 413,307 $ 3
Jun 3, 12 AM $ 0.00407
+0.00%
$ 407,407 $ 2
Jun 2, 11 PM $ 0.00415
+0.00%
$ 414,610 $ 2
Jun 2, 6 PM $ 0.00415
+0.00%
$ 415,330 $ 1
Jun 2, 11 AM $ 0.00415
+0.98%
$ 414,507 $ 1
Jun 2, 4 AM $ 0.00409
-1.36%
$ 409,396 $ 0
Jun 1, 11 AM $ 0.00406
+0.00%
$ 406,259 $ 1
May 31, 4 PM $ 0.00416
+0.00%
$ -- $ 5
May 31, 2 PM $ 0.00421
+0.00%
$ 420,908 $ 7
May 31, 1 PM $ 0.00424
+2.64%
$ 424,209 $ 6
May 31, 9 AM $ 0.00415
+0.00%
$ 415,415 $ 5
May 31, 8 AM $ 0.00414
+0.43%
$ 414,026 $ 4
May 31, 2 AM $ 0.00419
+0.00%
$ 418,569 $ 6
May 30, 9 PM $ 0.00417
+0.00%
$ -- $ 4
May 30, 6 PM $ 0.00418
+0.00%
$ 418,339 $ 3
May 30, 5 PM $ 0.00418
+0.00%
$ 417,599 $ 3
May 30, 4 PM $ 0.0043
+2.64%
$ 429,696 $ 3
May 30, 1 PM $ 0.00415
+0.00%
$ 414,862 $ 2
May 30, 12 PM $ 0.00419
+0.00%
$ 418,913 $ 2
May 30, 11 AM $ 0.00422
+0.00%
$ 422,331 $ 2
May 30, 7 AM $ 0.00425
+2.81%
$ 425,159 $ 0
May 29, 1 AM $ 0.00405
+0.00%
$ 405,143 $ 1
May 28, 8 AM $ 0.00405
-1.98%
$ 405,317 $ 1
May 28, 12 AM $ 0.00397
+0.00%
$ 397,456 $ 0
May 27, 5 PM $ 0.00401
-1.87%
$ 401,494 $ 0
May 27, 8 AM $ 0.00397
-1.08%
$ 397,408 $ 1
Download