ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.00326
+0.00%
$325,572 $0
Aug 22, 3 AM $0.00323
+0.00%
$322,745 $3
Aug 22, 2 AM $0.00325
+0.00%
$325,358 $3
Aug 21, 11 PM $0.00322
+0.00%
$322,276 $2
Aug 21, 3 PM $0.00318
+0.00%
$318,159 $0.1
Aug 21, 8 AM $0.00324
+0.00%
$324,379 $2
Aug 21, 6 AM $0.00324
+0.00%
$324,055 $1
Aug 21, 1 AM $0.00323
+0.00%
$323,263 $1
Aug 20, 6 PM $0.00321
+0.00%
$321,331 $0
Aug 20, 8 AM $0.00315
+0.00%
$315,449 $0
Aug 15, 5 AM $0.00322
+0.57%
$321,776 $0.1
Aug 15, 12 AM $0.00313
+0.00%
$312,634 $0
Aug 14, 6 PM $0.00314
+0.00%
$314,333 $0.1
Aug 13, 10 PM $0.00303
+0.00%
$302,855 $0.1
Aug 13, 2 PM $0.00313
+0.00%
$313,444 $0
Aug 13, 7 AM $0.00318
+0.00%
$317,656 $0
Aug 13, 2 AM $0.00318
+0.00%
$317,560 $0
Aug 13, 12 AM $0.00331
+0.00%
$330,615 $0.1
Aug 12, 3 PM $0.00317
+0.00%
$316,509 $0
Aug 12, 2 PM $0.00319
+0.00%
$318,986 $0
Aug 12, 9 AM $0.00318
+0.00%
$318,050 $1
Aug 12, 8 AM $0.00325
+0.00%
$324,749 $0
Aug 12, 3 AM $0.00326
+0.00%
$326,168 $1
Aug 11, 8 PM $0.00323
+0.00%
$323,363 $1
Aug 11, 2 PM $0.00329
+0.00%
$329,260 $1
Aug 11, 1 PM $0.00325
+0.81%
$325,449 $1
Aug 11, 4 AM $0.00327
+0.00%
$327,147 $0
Aug 11, 2 AM $0.0033
+0.00%
$329,571 $0
Aug 11, 12 AM $0.00325
+0.00%
$324,641 $0
Aug 10, 10 PM $0.00333
+0.00%
$332,917 $0
Aug 10, 9 PM $0.00329
+0.00%
$328,832 $0.01
Aug 10, 9 AM $0.00325
+0.00%
$324,771 $0
Aug 10, 2 AM $0.00326
+0.00%
$325,608 $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 6, 2 PM $0.00311
-0.31%
$311,061 $0
Aug 5, 4 PM $0.00323
+0.00%
$322,843 $4
Aug 5, 2 PM $0.00323
+0.00%
$322,798 $3
Aug 5, 9 AM $0.00323
+0.00%
$322,798 $1
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 5 AM $0.00326
--%
$326,299 $3
Aug 5, 3 AM $0.00327
+0.00%
$326,847 $2
Aug 5, 2 AM $0.00327
+0.00%
$326,754 $2
Aug 4, 11 PM $0.00328
+0.00%
$328,224 $4
Aug 4, 10 PM $0.00333
+2.59%
$333,429 $4
Aug 4, 9 PM $0.00324
+0.00%
$324,113 $3
Aug 4, 8 PM $0.00323
+0.00%
$322,763 $3
Aug 4, 6 PM $0.00325
-0.57%
$324,788 $3
Aug 4, 4 PM $0.00325
+0.62%
$325,261 $2
Aug 4, 2 PM $0.00324
-0.07%
$324,337 $1
Download