ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00408
+0.00%
$ 408,106 $ 3
3:03 PM $ 0.00404
+0.00%
$ 404,009 $ 3
2:51 PM $ 0.00403
+0.00%
$ 402,909 $ 4
2:13 PM $ 0.00404
+0.00%
$ 404,248 $ 3
2:10 PM $ 0.00406
+0.00%
$ 404,248 $ 3
2:08 PM $ 0.00408
+0.00%
$ 408,489 $ 3
2:07 PM $ 0.00411
+1.15%
$ 408,489 $ 2
2:06 PM $ 0.00406
-0.49%
$ 408,489 $ 2
2:05 PM $ 0.00408
-0.52%
$ 408,489 $ 2
2:03 PM $ 0.0041
-0.14%
$ 409,961 $ 2
1:55 PM $ 0.00411
+0.00%
$ 410,540 $ 2
1:52 PM $ 0.00411
+0.00%
$ 410,540 $ 2
1:50 PM $ 0.0041
+0.00%
$ 410,540 $ 2
1:47 PM $ 0.0041
+1.78%
$ 410,326 $ 1
Download