ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.117
+0.00%
$ 11.65 million $ 9
1:09 PM $ 0.116
+0.00%
$ 11.6 million $ 8
12:50 PM $ 0.113
+0.00%
$ 11.3 million $ 8
12:32 PM $ 0.113
-2.42%
$ 11.3 million $ 8
11:35 AM $ 0.116
+0.00%
$ 11.63 million $ 8
11:34 AM $ 0.116
+0.00%
$ 11.63 million $ 7
9:58 AM $ 0.116
+0.00%
$ 11.63 million $ 7
9:39 AM $ 0.116
+0.00%
$ 11.62 million $ 5
9:38 AM $ 0.116
-0.61%
$ 11.62 million $ 5
7:14 AM $ 0.116
+0.00%
$ 11.62 million $ 7
6:55 AM $ 0.115
+0.00%
$ 11.54 million $ 7
9:21 PM $ 0.115
-0.11%
$ 11.54 million $ 38
8:26 PM $ 0.116
+0.00%
$ 11.57 million $ 37
7:47 PM $ 0.116
+0.00%
$ 11.57 million $ 39
7:26 PM $ 0.116
+0.00%
$ 11.56 million $ 40
Download