ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.109
+126.28%
$ 10.88 million $ 12,670
Feb 2026 $ 0.0471
-21.20%
$ 4.71 million $ 988
Jan 2026 $ 0.0628
-18.24%
$ 5.87 million $ 5,156
Dec 2025 $ 0.0792
-45.31%
$ 7.92 million $ 26,402
Nov 2025 $ 0.144
+15.19%
$ -- $ 61,158
Oct 2025 $ 0.122
+110.10%
$ -- $ 109,913
Download