ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00324
-19.14%
$324,095 $178
Jun 2026 $0.00403
-0.73%
$-- $11
May 2026 $0.00416
-48.47%
$-- $32
Apr 2026 $0.0152
-86.06%
$884,094 $7,123
Mar 2026 $0.109
+126.28%
$10.88 million $12,670
Feb 2026 $0.0471
-21.20%
$4.71 million $988
Jan 2026 $0.0628
-18.24%
$5.87 million $5,156
Dec 2025 $0.0792
-45.31%
$7.92 million $26,402
Nov 2025 $0.144
+15.19%
$-- $61,158
Oct 2025 $0.122
+110.10%
$-- $109,913
Download