ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00412
+1.44%
$ -- $ 0
Jun 15 $ 0.00408
+0.00%
$ -- $ 0
Jun 8 $ 0.00407
-2.58%
$ -- $ 2
Jun 1 $ 0.00411
+1.23%
$ 416,410 $ 7
May 25 $ 0.00417
+0.62%
$ -- $ 4
May 18 $ 0.00411
-1.18%
$ 410,262 $ 1
May 11 $ 0.004
-43.67%
$ -- $ 8
May 4 $ 0.00818
-2.33%
$ -- $ 6
Apr 27 $ 0.00808
-92.81%
$ 816,169 $ 0
Apr 20 $ 0.115
+0.00%
$ -- $ 149
Apr 13 $ 0.116
+2.51%
$ 11.54 million $ 652
Apr 6 $ 0.117
+13.07%
$ 11.38 million $ 3,653
Mar 30 $ 0.104
-0.21%
$ 10.33 million $ 1,707
Mar 23 $ 0.106
-6.27%
$ 10.42 million $ 7,328
Mar 16 $ 0.113
+47.88%
$ 11.3 million $ 1,925
Mar 9 $ 0.0793
+11.87%
$ -- $ 529
Mar 2 $ 0.0639
+31.59%
$ 6.81 million $ 610
Feb 23 $ 0.0476
-0.54%
$ 4.76 million $ 254
Feb 16 $ 0.0492
+1.37%
$ 4.77 million $ 68
Feb 9 $ 0.049
-5.53%
$ 4.89 million $ 106
Feb 2 $ 0.0523
-9.71%
$ 5.22 million $ 532
Jan 26 $ 0.0587
-14.75%
$ -- $ 1,397
Jan 19 $ 0.0734
-7.21%
$ 7.02 million $ 364
Jan 12 $ 0.0788
+2.57%
$ 7.92 million $ 1,506
Jan 5 $ 0.0788
-2.30%
$ 7.8 million $ 1,112
Dec 29 $ 0.0794
+2.88%
$ 78.94 million $ 4,874
Dec 22 $ 0.0772
-2.55%
$ -- $ 14,674
Dec 15 $ 0.087
-12.69%
$ 8.2 million $ 227
Dec 8 $ 0.0987
-5.65%
$ -- $ 450
Dec 1 $ 0.103
-28.65%
$ -- $ 2,783
Nov 24 $ 0.144
-9.98%
$ -- $ 661
Nov 17 $ 0.154
-0.42%
$ 15.88 million $ 18,697
Nov 10 $ 0.155
-19.59%
$ 15.36 million $ 15,177
Nov 3 $ 0.188
+35.09%
$ 19.16 million $ 13,255
Oct 27 $ 0.13
-47.73%
$ 14.37 million $ 461
Oct 20 $ 0.0951
-5.44%
$ 10.84 million $ 59,622
Oct 13 $ 0.0184
-15.95%
$ -- $ 24,057
Oct 6 $ 0.0311
-46.45%
$ 2.2 million $ 5,952
Download