ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00323
+2.31%
$-- $5
Aug 10 $0.00322
-1.18%
$-- $2
Aug 3 $0
--%
$-- $5
Jul 27 $0.00321
+118.15K%
$321,278 $1
Jul 20 $0
--%
$-- $0
Jul 13 $0.00322
-16.89%
$-- $171
Jul 6 $0.00394
+0.45%
$-- $1
Jun 29 $0.00398
-1.30%
$397,889 $8
Jun 22 $0.00412
+1.44%
$-- $0
Jun 15 $0.00408
+0.00%
$-- $0
Jun 8 $0.00407
-2.58%
$-- $2
Jun 1 $0.00411
+1.23%
$416,410 $7
May 25 $0.00417
+0.62%
$-- $4
May 18 $0.00411
-1.18%
$410,262 $1
May 11 $0.004
-43.67%
$-- $8
May 4 $0.00818
-2.33%
$-- $6
Apr 27 $0.00808
-92.81%
$816,169 $0
Apr 20 $0.115
+0.00%
$-- $149
Apr 13 $0.116
+2.51%
$11.54 million $652
Apr 6 $0.117
+13.07%
$11.38 million $3,653
Mar 30 $0.104
-0.21%
$10.33 million $1,707
Mar 23 $0.106
-6.27%
$10.42 million $7,328
Mar 16 $0.113
+47.88%
$11.3 million $1,925
Mar 9 $0.0793
+11.87%
$-- $529
Mar 2 $0.0639
+31.59%
$6.81 million $610
Feb 23 $0.0476
-0.54%
$4.76 million $254
Feb 16 $0.0492
+1.37%
$4.77 million $68
Feb 9 $0.049
-5.53%
$4.89 million $106
Feb 2 $0.0523
-9.71%
$5.22 million $532
Jan 26 $0.0587
-14.75%
$-- $1,397
Jan 19 $0.0734
-7.21%
$7.02 million $364
Jan 12 $0.0788
+2.57%
$7.92 million $1,506
Jan 5 $0.0788
-2.30%
$7.8 million $1,112
Dec 29 $0.0794
+2.88%
$78.94 million $4,874
Dec 22 $0.0772
-2.55%
$-- $14,674
Dec 15 $0.087
-12.69%
$8.2 million $227
Dec 8 $0.0987
-5.65%
$-- $450
Dec 1 $0.103
-28.65%
$-- $2,783
Nov 24 $0.144
-9.98%
$-- $661
Nov 17 $0.154
-0.42%
$15.88 million $18,697
Nov 10 $0.155
-19.59%
$15.36 million $15,177
Nov 3 $0.188
+35.09%
$19.16 million $13,255
Oct 27 $0.13
-47.73%
$14.37 million $461
Oct 20 $0.0951
-5.44%
$10.84 million $59,622
Oct 13 $0.0184
-15.95%
$-- $24,057
Oct 6 $0.0311
-46.45%
$2.2 million $5,952
Download