Coinranking
ANT Historical Data
ANT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2026 | $0.00413 | +1.30% | ||
| Jun 2, 2026 | $0.00415 | -0.11% | ||
| Jun 1, 2026 | $0.00406 | +0.00% | ||
| May 31, 2026 | $0.00416 | -0.50% | ||
| May 30, 2026 | $0.00417 | +0.82% | ||
| May 29, 2026 | $0.00405 | +0.00% | ||
| May 28, 2026 | $0.00405 | +1.98% | ||
| May 27, 2026 | $0.00401 | -0.47% | ||
| May 26, 2026 | $0.00407 | -0.07% | ||
| May 25, 2026 | $0.00417 | +0.57% | ||
| May 24, 2026 | $0.0041 | -0.05% | ||
| May 22, 2026 | $0.00411 | +1.70% | ||
| May 21, 2026 | $0.00401 | +0.16% | ||
| May 20, 2026 | $0.00413 | +2.67% | ||
| May 18, 2026 | $0.00408 | -1.77% | ||
| May 17, 2026 | $0.00414 | -1.71% | ||
| May 16, 2026 | $0.004 | -4.13% | ||
| May 15, 2026 | $0.00424 | +0.00% | ||
| May 14, 2026 | $0.00439 | +4.00% | ||
| May 12, 2026 | $0.00366 | +0.06% | ||
| May 11, 2026 | $0.00687 | -3.34% | ||
| May 10, 2026 | $0.00666 | +3.21% | ||
| May 4, 2026 | $0.00818 | -2.33% | ||
| May 3, 2026 | $0.00816 | +3.61% | ||
| May 1, 2026 | $0.00808 | +0.00% | ||
| Apr 30, 2026 | $0.00884 | -41.12% | ||
| Apr 29, 2026 | $0.0152 | -83.72% | ||
| Apr 28, 2026 | $0.0948 | -17.10% | ||
| Apr 27, 2026 | $0.115 | +1.99% | ||
| Apr 26, 2026 | $0.114 | +0.49% | ||
| Apr 25, 2026 | $0.115 | +0.00% | ||
| Apr 24, 2026 | $0.115 | +0.00% | ||
| Apr 23, 2026 | $0.115 | +0.29% | ||
| Apr 22, 2026 | $0.115 | -1.04% | ||
| Apr 21, 2026 | $0.115 | -0.71% | ||
| Apr 20, 2026 | $0.117 | +1.30% | ||
| Apr 19, 2026 | $0.115 | -0.61% | ||
| Apr 18, 2026 | $0.116 | -2.38% | ||
| Apr 17, 2026 | $0.119 | +1.40% | ||
| Apr 16, 2026 | $0.119 | +0.44% | ||
| Apr 15, 2026 | $0.118 | +0.96% | ||
| Apr 14, 2026 | $0.117 | -0.50% | ||
| Apr 13, 2026 | $0.115 | +1.44% | ||
| Apr 12, 2026 | $0.114 | -2.12% | ||
| Apr 11, 2026 | $0.117 | +3.41% | ||
| Apr 10, 2026 | $0.113 | +2.13% | ||
| Apr 9, 2026 | $0.112 | -2.90% | ||
| Apr 8, 2026 | $0.115 | +8.44% | ||
| Apr 7, 2026 | $0.106 | +1.14% | ||
| Apr 6, 2026 | $0.105 | +1.44% | ||