ANT Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0469
-2.71%
$ 4.69 million $ 51
Feb 23, 2026 $ 0.0482
+0.83%
$ -- $ 49
Feb 22, 2026 $ 0.0477
+0.00%
$ 4.77 million $ 16
Feb 21, 2026 $ 0.0492
+1.66%
$ 4.92 million $ 2
Feb 20, 2026 $ 0.0481
+0.00%
$ 4.81 million $ 24
Feb 19, 2026 $ 0.0485
+0.00%
$ -- $ 17
Feb 18, 2026 $ 0.05
+3.01%
$ -- $ 7
Feb 17, 2026 $ 0.049
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.049
+0.99%
$ 4.9 million $ 18
Feb 15, 2026 $ 0.0489
-2.32%
$ 4.89 million $ 22
Feb 14, 2026 $ 0.049
+0.00%
$ -- $ 8
Feb 13, 2026 $ 0.0497
+0.00%
$ -- $ 20
Feb 12, 2026 $ 0.0507
+0.76%
$ -- $ 10
Feb 11, 2026 $ 0.0501
-0.18%
$ -- $ 30
Feb 10, 2026 $ 0.0517
-0.32%
$ -- $ 35
Feb 9, 2026 $ 0.0524
+1.08%
$ 5.24 million $ 2
Feb 8, 2026 $ 0.0522
+0.61%
$ 5.22 million $ 21
Feb 7, 2026 $ 0.0523
+0.31%
$ -- $ 1
Feb 6, 2026 $ 0.0534
+1.98%
$ -- $ 104
Feb 5, 2026 $ 0.0524
-6.95%
$ 5.24 million $ 261
Feb 4, 2026 $ 0.0566
-3.65%
$ 5.66 million $ 41
Feb 3, 2026 $ 0.0584
+0.00%
$ -- $ 5
Feb 2, 2026 $ 0.0579
+0.00%
$ -- $ 120
Feb 1, 2026 $ 0.0593
-0.71%
$ -- $ 91
Jan 31, 2026 $ 0.0587
-2.28%
$ 5.87 million $ 330
Jan 29, 2026 $ 0.0628
+0.73%
$ -- $ 97
Jan 28, 2026 $ 0.062
-0.43%
$ 6.2 million $ 124
Jan 27, 2026 $ 0.0618
-8.71%
$ 6.18 million $ 683
Jan 26, 2026 $ 0.0626
-9.01%
$ -- $ 162
Jan 25, 2026 $ 0.0702
-4.77%
$ 7.02 million $ 15
Jan 24, 2026 $ 0.0734
-3.11%
$ 7.34 million $ 27
Jan 23, 2026 $ 0.076
+1.38%
$ 7.67 million $ 31
Jan 22, 2026 $ 0.075
-0.14%
$ 7.5 million $ 117
Jan 21, 2026 $ 0.074
-2.67%
$ -- $ 66
Jan 20, 2026 $ 0.0759
-1.56%
$ -- $ 59
Jan 19, 2026 $ 0.0777
-1.81%
$ -- $ 65
Jan 18, 2026 $ 0.0792
+0.43%
$ 7.92 million $ 45
Jan 17, 2026 $ 0.0788
+1.27%
$ 7.88 million $ 7
Jan 16, 2026 $ 0.0785
-1.02%
$ 7.85 million $ 10
Jan 15, 2026 $ 0.0788
+0.46%
$ 7.88 million $ 46
Jan 14, 2026 $ 0.0791
-2.58%
$ 7.91 million $ 545
Jan 13, 2026 $ 0.0813
+4.66%
$ 8.13 million $ 319
Jan 12, 2026 $ 0.0776
+1.04%
$ -- $ 579
Jan 11, 2026 $ 0.078
-1.56%
$ 7.8 million $ 277
Jan 10, 2026 $ 0.0788
+1.65%
$ 7.88 million $ 430
Jan 9, 2026 $ 0.0786
-1.76%
$ 7.86 million $ 398
Jan 8, 2026 $ 0.0794
-0.19%
$ 7.94 million $ 120
Jan 7, 2026 $ 0.244
+203.14%
$ 24.42 million $ 72
Jan 6, 2026 $ 0.0807
+0.71%
$ -- $ 23
Jan 5, 2026 $ 0.0797
-1.18%
$ 7.97 million $ 69