ANT Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.789
+894.10%
$ 78.94 million $ 246
Jan 3, 2026 $ 0.0794
-0.38%
$ 7.94 million $ 187
Jan 2, 2026 $ 0.0796
+2.34%
$ 7.96 million $ 68
Jan 1, 2026 $ 0.078
+1.60%
$ -- $ 270
Dec 31, 2025 $ 0.0792
+1.17%
$ 7.92 million $ 255
Dec 30, 2025 $ 0.0782
+1.00%
$ 7.82 million $ 165
Dec 29, 2025 $ 0.0772
+0.00%
$ -- $ 3,929
Dec 28, 2025 $ 0.078
+0.00%
$ -- $ 3,642
Dec 27, 2025 $ 0.0772
-0.05%
$ -- $ 129
Dec 26, 2025 $ 0.0781
-17.64%
$ -- $ 7,075
Dec 25, 2025 $ 0.0975
+24.20%
$ -- $ 7,457
Dec 24, 2025 $ 0.0776
-2.06%
$ -- $ 14
Dec 21, 2025 $ 0.082
-7.09%
$ 8.2 million $ 260
Dec 20, 2025 $ 0.087
-5.58%
$ -- $ 187
Dec 17, 2025 $ 0.0989
+0.00%
$ -- $ 21
Dec 15, 2025 $ 0.0994
-0.26%
$ -- $ 19
Dec 14, 2025 $ 0.1
+0.01%
$ -- $ 19
Dec 13, 2025 $ 0.0987
+0.38%
$ -- $ 18
Dec 12, 2025 $ 0.0986
+0.00%
$ -- $ 209
Dec 11, 2025 $ 0.101
+0.43%
$ -- $ 160
Dec 9, 2025 $ 0.102
+1.58%
$ 10.17 million $ 52
Dec 8, 2025 $ 0.105
+0.00%
$ -- $ 11
Dec 6, 2025 $ 0.103
+0.00%
$ -- $ 11
Dec 5, 2025 $ 0.103
-8.68%
$ -- $ 256
Dec 3, 2025 $ 0.121
+0.76%
$ 12.14 million $ 405
Dec 2, 2025 $ 0.12
-8.86%
$ -- $ 1,373
Dec 1, 2025 $ 0.131
-9.52%
$ 13.11 million $ 738
Nov 30, 2025 $ 0.145
+1.49%
$ -- $ 163
Nov 29, 2025 $ 0.144
-0.71%
$ 14.36 million $ 148
Nov 28, 2025 $ 0.144
-2.76%
$ 14.47 million $ 29
Nov 27, 2025 $ 0.148
+0.02%
$ -- $ 42
Nov 26, 2025 $ 0.147
+0.93%
$ 14.74 million $ 37
Nov 25, 2025 $ 0.146
-8.77%
$ 14.58 million $ 370
Nov 24, 2025 $ 0.162
+1.33%
$ 16.16 million $ 34
Nov 23, 2025 $ 0.159
+2.61%
$ 15.88 million $ 3,743
Nov 22, 2025 $ 0.154
-0.40%
$ 15.36 million $ 3,192
Nov 21, 2025 $ 0.154
-3.48%
$ 15.38 million $ 3,603
Nov 20, 2025 $ 0.161
-6.92%
$ 16.08 million $ 3,272
Nov 19, 2025 $ 0.162
-5.60%
$ 16.19 million $ 2,907
Nov 18, 2025 $ 0.173
+17.82%
$ 17.29 million $ 3,567
Nov 17, 2025 $ 0.145
-6.19%
$ 14.47 million $ 2,156
Nov 16, 2025 $ 0.154
+0.01%
$ 15.36 million $ 2,768
Nov 15, 2025 $ 0.155
-3.63%
$ 15.48 million $ 2,725
Nov 14, 2025 $ 0.16
-5.12%
$ 16 million $ 2,098
Nov 13, 2025 $ 0.175
+11.34%
$ 16.83 million $ 1,665
Nov 12, 2025 $ 0.189
-4.29%
$ -- $ 1,195
Nov 11, 2025 $ 0.195
+0.21%
$ 19.48 million $ 1,439
Nov 10, 2025 $ 0.193
+0.42%
$ 19.33 million $ 6,055
Nov 9, 2025 $ 0.192
+156.16%
$ 19.16 million $ 5,871
Nov 8, 2025 $ 0.188
-0.01%
$ 18.77 million $ 1,158