ANT Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.015
+0.08%
$ 1.5 million $ 1,771
Apr 30, 1 AM $ 0.0152
+0.32%
$ 1.52 million $ 1,754
Apr 30, 12 AM $ 0.0152
+1.07%
$ 1.52 million $ 1,771
Apr 29, 11 PM $ 0.0152
+1.69%
$ 1.52 million $ 1,427
Apr 29, 1 PM $ 0.0285
+0.00%
$ 2.85 million $ 1,607
Apr 29, 12 PM $ 0.028
+0.00%
$ 2.8 million $ 1,608
Apr 29, 11 AM $ 0.0284
-69.49%
$ 2.84 million $ 1,579
Apr 29, 4 AM $ 0.0939
+0.00%
$ 9.39 million $ 565
Apr 29, 3 AM $ 0.0941
+0.00%
$ 9.41 million $ 565
Apr 29, 1 AM $ 0.0932
+0.00%
$ 9.32 million $ 564
Apr 28, 10 PM $ 0.0948
+0.00%
$ 9.48 million $ 552
Apr 28, 8 PM $ 0.0931
+0.00%
$ 9.31 million $ 551
Apr 28, 7 PM $ 0.0931
-0.12%
$ 9.31 million $ 550
Apr 28, 6 PM $ 0.0932
-1.08%
$ 9.32 million $ 558
Apr 28, 2 PM $ 0.0931
+0.09%
$ 9.31 million $ 397
Apr 28, 1 PM $ 0.0995
-5.18%
$ 9.95 million $ 416
Apr 28, 12 PM $ 0.113
+1.28%
$ 11.29 million $ 1
Apr 28, 5 AM $ 0.113
-1.23%
$ 11.3 million $ 3
Apr 27, 7 AM $ 0.115
+1.99%
$ 11.47 million $ 1
Apr 26, 8 AM $ 0.114
+0.00%
$ 11.44 million $ 15
Apr 26, 7 AM $ 0.114
+0.00%
$ 11.39 million $ 15
Apr 26, 4 AM $ 0.114
-0.06%
$ 11.43 million $ 14
Apr 26, 3 AM $ 0.114
+0.59%
$ 11.45 million $ 12
Apr 25, 10 AM $ 0.115
+0.00%
$ 11.5 million $ 1
Apr 24, 2 PM $ 0.115
+0.00%
$ 11.49 million $ 3
Apr 23, 11 PM $ 0.115
+0.00%
$ 11.51 million $ 7
Apr 23, 9 AM $ 0.114
+0.00%
$ 11.44 million $ 23
Apr 23, 2 AM $ 0.115
+0.00%
$ 11.49 million $ 26
Apr 23, 1 AM $ 0.115
+0.00%
$ 11.48 million $ 26
Apr 22, 11 PM $ 0.115
+0.00%
$ 11.47 million $ 24
Apr 22, 3 PM $ 0.117
-0.35%
$ 11.7 million $ 36
Apr 22, 2 PM $ 0.117
+0.00%
$ 11.66 million $ 31
Apr 22, 1 PM $ 0.117
-0.25%
$ 11.66 million $ 25
Apr 22, 11 AM $ 0.116
+0.00%
$ 11.61 million $ 23
Apr 22, 8 AM $ 0.116
-0.10%
$ 11.62 million $ 38
Apr 22, 7 AM $ 0.116
+0.09%
$ 11.64 million $ 37
Apr 22, 6 AM $ 0.117
+0.00%
$ 11.65 million $ 40
Apr 22, 5 AM $ 0.117
+0.67%
$ 11.67 million $ 39
Apr 21, 3 PM $ 0.115
-0.09%
$ 11.48 million $ 105
Apr 21, 10 AM $ 0.116
+0.15%
$ 11.62 million $ 103
Apr 21, 9 AM $ 0.116
+0.31%
$ 11.63 million $ 93
Apr 21, 8 AM $ 0.115
-0.38%
$ 11.53 million $ 72
Apr 21, 7 AM $ 0.116
+0.60%
$ 11.56 million $ 73
Apr 21, 5 AM $ 0.115
+0.00%
$ 11.45 million $ 72
Apr 21, 2 AM $ 0.114
-1.06%
$ 11.44 million $ 71
Apr 20, 1 PM $ 0.117
+0.41%
$ 11.65 million $ 9
Apr 20, 12 PM $ 0.113
-2.44%
$ 11.3 million $ 8
Apr 20, 11 AM $ 0.116
-0.20%
$ 11.61 million $ 8
Apr 20, 9 AM $ 0.116
-0.34%
$ 11.63 million $ 7
Apr 20, 7 AM $ 0.116
+0.00%
$ 11.62 million $ 7