ANT Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.117
-0.23%
$ 11.7 million $ 154
Apr 14, 4 PM $ 0.118
-0.37%
$ 11.76 million $ 154
Apr 14, 3 PM $ 0.117
+0.48%
$ 11.72 million $ 259
Apr 14, 2 PM $ 0.117
-1.86%
$ 11.68 million $ 243
Apr 14, 1 PM $ 0.119
+0.56%
$ 11.9 million $ 241
Apr 14, 12 PM $ 0.118
-0.35%
$ 11.84 million $ 238
Apr 14, 11 AM $ 0.119
-0.02%
$ 11.87 million $ 245
Apr 14, 10 AM $ 0.119
+0.20%
$ 11.87 million $ 246
Apr 14, 9 AM $ 0.119
+1.04%
$ 11.88 million $ 237
Apr 14, 8 AM $ 0.116
-1.05%
$ 11.59 million $ 195
Apr 14, 7 AM $ 0.116
-0.05%
$ 11.63 million $ 196
Apr 14, 6 AM $ 0.116
-0.54%
$ 11.63 million $ 194
Apr 14, 5 AM $ 0.118
+0.00%
$ 11.79 million $ 164
Apr 14, 3 AM $ 0.118
+0.04%
$ 11.8 million $ 165
Apr 14, 2 AM $ 0.118
+0.71%
$ 11.79 million $ 167
Apr 14, 1 AM $ 0.117
-0.21%
$ 11.68 million $ 179
Apr 14, 12 AM $ 0.117
-0.30%
$ 11.7 million $ 186
Apr 13, 11 PM $ 0.115
+0.00%
$ 11.52 million $ 215
Apr 13, 10 PM $ 0.116
-1.62%
$ 11.6 million $ 197
Apr 13, 6 PM $ 0.116
+0.20%
$ 11.61 million $ 187
Apr 13, 4 PM $ 0.116
+0.77%
$ 11.58 million $ 181
Apr 13, 3 PM $ 0.115
+0.04%
$ 11.49 million $ 143
Apr 13, 2 PM $ 0.115
+0.76%
$ 11.49 million $ 153
Apr 13, 1 PM $ 0.114
+0.00%
$ 11.45 million $ 144
Apr 13, 12 PM $ 0.114
-0.11%
$ 11.42 million $ 161
Apr 13, 11 AM $ 0.114
-0.65%
$ 11.44 million $ 161
Apr 13, 10 AM $ 0.115
-1.00%
$ 11.51 million $ 153
Apr 13, 9 AM $ 0.116
+0.32%
$ 11.62 million $ 156
Apr 13, 8 AM $ 0.116
+0.11%
$ 11.61 million $ 228
Apr 13, 7 AM $ 0.116
+0.00%
$ 11.63 million $ 228
Apr 13, 6 AM $ 0.116
+0.28%
$ 11.62 million $ 238
Apr 13, 5 AM $ 0.116
+0.00%
$ 11.57 million $ 237
Apr 13, 4 AM $ 0.116
+0.01%
$ 11.57 million $ 237
Apr 13, 3 AM $ 0.116
-0.11%
$ 11.57 million $ 236
Apr 13, 2 AM $ 0.116
+0.53%
$ 11.58 million $ 228
Apr 13, 1 AM $ 0.115
-0.28%
$ 11.51 million $ 199
Apr 13, 12 AM $ 0.115
+1.66%
$ 11.55 million $ 200
Apr 12, 11 PM $ 0.114
+0.00%
$ 11.38 million $ 108
Apr 12, 10 PM $ 0.114
+0.00%
$ 11.38 million $ 108
Apr 12, 9 PM $ 0.114
+0.30%
$ 11.42 million $ 108
Apr 12, 8 PM $ 0.113
-0.15%
$ 11.33 million $ 144
Apr 12, 7 PM $ 0.113
+0.79%
$ 11.35 million $ 136
Apr 12, 6 PM $ 0.112
+0.61%
$ 11.24 million $ 136
Apr 12, 5 PM $ 0.113
+0.25%
$ 11.25 million $ 135
Apr 12, 4 PM $ 0.112
-0.06%
$ 11.22 million $ 135
Apr 12, 2 PM $ 0.112
-0.35%
$ 11.24 million $ 120
Apr 12, 1 PM $ 0.114
+0.00%
$ -- $ 77
Apr 12, 12 PM $ 0.114
+0.00%
$ 11.38 million $ 77
Apr 12, 11 AM $ 0.114
+0.00%
$ 11.4 million $ 101
Apr 12, 10 AM $ 0.114
-0.27%
$ 11.39 million $ 101