ANT Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.00386
+0.00%
$386,364 $0
Jul 13, 12 PM $0.0039
+0.00%
$389,711 $0
Jul 13, 4 AM $0.00387
+0.00%
$387,244 $0.1
Jul 12, 3 PM $0.00525
+0.00%
$524,576 $0.1
Jul 12, 9 AM $0.00843
+0.00%
$842,878 $0
Jul 10, 4 AM $0.00394
+0.00%
$393,639 $0.1
Jul 9, 11 PM $0.00393
+0.00%
$393,385 $0
Jul 9, 5 PM $0.00393
+0.00%
$392,858 $0
Jul 9, 8 AM $0.00401
+0.00%
$401,127 $0
Jul 9, 12 AM $0.00409
+0.00%
$408,644 $0
Jul 8, 4 PM $0.00391
+0.00%
$390,592 $0
Jul 8, 11 AM $0.0039
+0.20%
$389,746 $0
Jul 6, 11 PM $0.00399
+0.00%
$399,278 $0
Jul 6, 9 AM $0.00394
+0.66%
$394,477 $6
Jul 6, 4 AM $0.00392
+0.00%
$391,881 $21
Jul 5, 10 PM $0.00398
-1.30%
$397,889 $21
Jul 5, 9 PM $0.00396
+0.00%
$396,163 $18
Jul 5, 8 PM $0.00396
+0.00%
$396,146 $17
Jul 5, 7 PM $0.00396
-3.76%
$396,050 $16
Jul 1, 12 PM $0.00408
+0.00%
$407,647 $1
Jul 1, 11 AM $0.00407
+0.00%
$407,053 $1
Jul 1, 2 AM $0.00401
+0.00%
$400,796 $0
Jun 30, 4 PM $0.00403
+2.14%
$403,290 $0
Jun 29, 3 PM $0.00408
+1.01%
$408,106 $3
Jun 29, 2 PM $0.00403
-1.86%
$402,909 $4
Jun 29, 1 PM $0.00411
+1.83%
$410,504 $2
Jun 28, 3 PM $0.00406
+0.00%
$406,273 $1
Jun 28, 2 PM $0.00403
+0.00%
$402,746 $0
Jun 27, 11 PM $0.00412
-0.52%
$412,248 $0.01
Jun 25, 1 PM $0.00406
+0.00%
$406,414 $0
Jun 18, 5 PM $0.00408
+0.00%
$408,131 $1
Jun 12, 8 PM $0.00407
+0.78%
$406,732 $1
Jun 11, 11 PM $0.00418
+1.75%
$417,647 $1
Jun 10, 4 AM $0.00405
+0.00%
$404,647 $1
Jun 10, 3 AM $0.00408
+0.00%
$407,603 $1
Jun 10, 2 AM $0.00404
+2.12%
$403,827 $0
Jun 9, 8 AM $0.00418
+0.00%
$417,518 $0.1
Jun 7, 9 PM $0.00416
+0.00%
$416,410 $0
Jun 7, 12 AM $0.00409
+0.00%
$409,181 $0
Jun 5, 4 PM $0.00411
+0.00%
$411,249 $1
Jun 5, 5 AM $0.00408
-0.11%
$407,961 $3
Jun 4, 12 PM $0.00411
+0.00%
$411,492 $5
Jun 4, 10 AM $0.00405
+2.60%
$405,300 $4
Jun 4, 8 AM $0.00413
+0.00%
$412,539 $2
Jun 4, 1 AM $0.00411
+0.00%
$411,269 $2
Jun 3, 7 PM $0.00413
+1.24%
$412,710 $2
Jun 3, 4 AM $0.00413
+0.00%
$413,307 $3
Jun 3, 12 AM $0.00407
+0.00%
$407,407 $2
Jun 2, 11 PM $0.00415
+0.00%
$414,610 $2
Jun 2, 6 PM $0.00415
+0.00%
$415,330 $1