Coinranking
ANT Historical Data
ANT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2026 | $0.0524 | +1.08% | ||
| Feb 8, 2026 | $0.0522 | +0.61% | ||
| Feb 7, 2026 | $0.0523 | +0.31% | ||
| Feb 6, 2026 | $0.0534 | +1.98% | ||
| Feb 5, 2026 | $0.0524 | -6.95% | ||
| Feb 4, 2026 | $0.0566 | -3.65% | ||
| Feb 3, 2026 | $0.0584 | +0.00% | ||
| Feb 2, 2026 | $0.0579 | +0.00% | ||
| Feb 1, 2026 | $0.0593 | -0.71% | ||
| Jan 31, 2026 | $0.0587 | -2.28% | ||
| Jan 29, 2026 | $0.0628 | +0.73% | ||
| Jan 28, 2026 | $0.062 | -0.43% | ||
| Jan 27, 2026 | $0.0618 | -8.71% | ||
| Jan 26, 2026 | $0.0626 | -9.01% | ||
| Jan 25, 2026 | $0.0702 | -4.77% | ||
| Jan 24, 2026 | $0.0734 | -3.11% | ||
| Jan 23, 2026 | $0.076 | +1.38% | ||
| Jan 22, 2026 | $0.075 | -0.14% | ||
| Jan 21, 2026 | $0.074 | -2.67% | ||
| Jan 20, 2026 | $0.0759 | -1.56% | ||
| Jan 19, 2026 | $0.0777 | -1.81% | ||
| Jan 18, 2026 | $0.0792 | +0.43% | ||
| Jan 17, 2026 | $0.0788 | +1.27% | ||
| Jan 16, 2026 | $0.0785 | -1.02% | ||
| Jan 15, 2026 | $0.0788 | +0.46% | ||
| Jan 14, 2026 | $0.0791 | -2.58% | ||
| Jan 13, 2026 | $0.0813 | +4.66% | ||
| Jan 12, 2026 | $0.0776 | +1.04% | ||
| Jan 11, 2026 | $0.078 | -1.56% | ||
| Jan 10, 2026 | $0.0788 | +1.65% | ||
| Jan 9, 2026 | $0.0786 | -1.76% | ||
| Jan 8, 2026 | $0.0794 | -0.19% | ||
| Jan 7, 2026 | $0.244 | +203.14% | ||
| Jan 6, 2026 | $0.0807 | +0.71% | ||
| Jan 5, 2026 | $0.0797 | -1.18% | ||
| Jan 4, 2026 | $0.789 | +894.10% | ||
| Jan 3, 2026 | $0.0794 | -0.38% | ||
| Jan 2, 2026 | $0.0796 | +2.34% | ||
| Jan 1, 2026 | $0.078 | +1.60% | ||
| Dec 31, 2025 | $0.0792 | +1.17% | ||
| Dec 30, 2025 | $0.0782 | +1.00% | ||
| Dec 29, 2025 | $0.0772 | +0.00% | ||
| Dec 28, 2025 | $0.078 | +0.00% | ||
| Dec 27, 2025 | $0.0772 | -0.05% | ||
| Dec 26, 2025 | $0.0781 | -17.64% | ||
| Dec 25, 2025 | $0.0975 | +24.20% | ||
| Dec 24, 2025 | $0.0776 | -2.06% | ||
| Dec 21, 2025 | $0.082 | -7.09% | ||
| Dec 20, 2025 | $0.087 | -5.58% | ||
| Dec 17, 2025 | $0.0989 | +0.00% | ||