ANT Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.114
-0.81%
$ 11.41 million $ 99
Apr 12, 8 AM $ 0.115
+0.17%
$ 11.46 million $ 104
Apr 12, 7 AM $ 0.115
+0.36%
$ 11.55 million $ 99
Apr 12, 5 AM $ 0.114
-0.24%
$ 11.43 million $ 91
Apr 12, 3 AM $ 0.115
-0.05%
$ 11.49 million $ 101
Apr 12, 2 AM $ 0.116
+0.00%
$ 11.59 million $ 122
Apr 12, 1 AM $ 0.116
+0.00%
$ 11.62 million $ 122
Apr 11, 11 PM $ 0.117
+0.00%
$ 11.69 million $ 69
Apr 11, 9 PM $ 0.119
+0.00%
$ 11.93 million $ 79
Apr 11, 7 PM $ 0.117
-0.05%
$ 11.68 million $ 215
Apr 11, 6 PM $ 0.117
+0.47%
$ 11.68 million $ 215
Apr 11, 5 PM $ 0.116
-1.00%
$ 11.62 million $ 249
Apr 11, 4 PM $ 0.116
-0.21%
$ 11.59 million $ 249
Apr 11, 3 PM $ 0.116
+0.12%
$ 11.61 million $ 348
Apr 11, 2 PM $ 0.116
+0.02%
$ 11.6 million $ 377
Apr 11, 1 PM $ 0.116
-0.09%
$ 11.59 million $ 394
Apr 11, 12 PM $ 0.116
-0.78%
$ 11.6 million $ 393
Apr 11, 11 AM $ 0.116
+0.32%
$ 11.59 million $ 393
Apr 11, 10 AM $ 0.116
-0.49%
$ 11.55 million $ 392
Apr 11, 9 AM $ 0.116
+0.78%
$ 11.61 million $ 389
Apr 11, 8 AM $ 0.115
+0.47%
$ 11.53 million $ 343
Apr 11, 7 AM $ 0.115
-0.28%
$ 11.45 million $ 347
Apr 11, 6 AM $ 0.115
-0.27%
$ 11.49 million $ 344
Apr 11, 5 AM $ 0.115
+0.00%
$ 11.53 million $ 343
Apr 11, 4 AM $ 0.115
+0.08%
$ 11.53 million $ 344
Apr 11, 3 AM $ 0.116
+0.48%
$ 11.56 million $ 338
Apr 11, 2 AM $ 0.115
+1.40%
$ 11.47 million $ 369
Apr 11, 12 AM $ 0.114
+1.18%
$ 11.44 million $ 305
Apr 10, 11 PM $ 0.113
+0.00%
$ 11.3 million $ 311
Apr 10, 10 PM $ 0.113
+0.00%
$ 11.27 million $ 310
Apr 10, 9 PM $ 0.113
+0.21%
$ 11.28 million $ 302
Apr 10, 7 PM $ 0.112
+0.00%
$ 11.21 million $ 245
Apr 10, 6 PM $ 0.112
+2.97%
$ 11.22 million $ 220
Apr 10, 5 PM $ 0.109
-0.31%
$ 10.9 million $ 210
Apr 10, 4 PM $ 0.109
-0.08%
$ 10.93 million $ 293
Apr 10, 3 PM $ 0.109
+0.62%
$ 10.94 million $ 293
Apr 10, 2 PM $ 0.109
-0.67%
$ 10.87 million $ 287
Apr 10, 1 PM $ 0.109
-2.11%
$ 10.95 million $ 288
Apr 10, 9 AM $ 0.111
+0.00%
$ 11.12 million $ 160
Apr 10, 8 AM $ 0.111
+0.74%
$ 11.11 million $ 329
Apr 10, 7 AM $ 0.11
+0.00%
$ 11.02 million $ 315
Apr 10, 6 AM $ 0.11
+0.06%
$ 11.02 million $ 318
Apr 10, 5 AM $ 0.109
-0.03%
$ 10.94 million $ 394
Apr 10, 4 AM $ 0.109
-0.50%
$ 10.94 million $ 395
Apr 10, 3 AM $ 0.11
+0.02%
$ 11 million $ 425
Apr 10, 2 AM $ 0.11
-0.17%
$ 11 million $ 565
Apr 10, 1 AM $ 0.111
+0.40%
$ 11.11 million $ 795
Apr 9, 11 PM $ 0.112
+0.00%
$ 11.18 million $ 931
Apr 9, 2 PM $ 0.109
+0.00%
$ 10.92 million $ 1,534
Apr 9, 1 PM $ 0.11
+0.00%
$ 10.98 million $ 1,579