ANT Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.00415
+0.98%
$414,507 $1
Jun 2, 4 AM $0.00409
-1.36%
$409,396 $0
Jun 1, 11 AM $0.00406
+0.00%
$406,259 $1
May 31, 4 PM $0.00416
+0.00%
$-- $5
May 31, 2 PM $0.00421
+0.00%
$420,908 $7
May 31, 1 PM $0.00424
+2.64%
$424,209 $6
May 31, 9 AM $0.00415
+0.00%
$415,415 $5
May 31, 8 AM $0.00414
+0.43%
$414,026 $4
May 31, 2 AM $0.00419
+0.00%
$418,569 $6
May 30, 9 PM $0.00417
+0.00%
$-- $4
May 30, 6 PM $0.00418
+0.00%
$418,339 $3
May 30, 5 PM $0.00418
+0.00%
$417,599 $3
May 30, 4 PM $0.0043
+2.64%
$429,696 $3
May 30, 1 PM $0.00415
+0.00%
$414,862 $2
May 30, 12 PM $0.00419
+0.00%
$418,913 $2
May 30, 11 AM $0.00422
+0.00%
$422,331 $2
May 30, 7 AM $0.00425
+2.81%
$425,159 $0
May 29, 1 AM $0.00405
+0.00%
$405,143 $1
May 28, 8 AM $0.00405
-1.98%
$405,317 $1
May 28, 12 AM $0.00397
+0.00%
$397,456 $0
May 27, 5 PM $0.00401
-1.87%
$401,494 $0
May 27, 8 AM $0.00397
-1.08%
$397,408 $1
May 27, 1 AM $0.00403
-0.12%
$402,903 $0
May 26, 6 PM $0.00407
-0.07%
$407,286 $0
May 25, 9 AM $0.00417
-0.05%
$416,707 $0
May 25, 8 AM $0.00414
+0.00%
$414,361 $0
May 24, 8 PM $0.0041
-0.05%
$410,262 $0
May 22, 4 AM $0.00411
+0.07%
$410,527 $1
May 22, 2 AM $0.00403
+0.00%
$403,330 $0
May 22, 1 AM $0.00403
+0.00%
$403,401 $0
May 22, 12 AM $0.00404
+0.00%
$403,684 $0
May 21, 5 PM $0.00401
+0.00%
$401,318 $0
May 21, 12 PM $0.00388
+0.00%
$388,289 $0
May 21, 3 AM $0.00401
+0.00%
$400,681 $0
May 20, 4 PM $0.00413
+0.00%
$412,802 $0
May 20, 12 PM $0.00402
+0.00%
$402,087 $0
May 18, 11 PM $0.00408
+0.00%
$408,076 $0.1
May 18, 4 AM $0.00415
+0.00%
$415,442 $0
May 17, 7 AM $0.00414
+0.00%
$413,743 $1
May 17, 5 AM $0.00421
+0.00%
$420,938 $1
May 16, 1 PM $0.004
+0.00%
$400,460 $1
May 16, 4 AM $0.00418
+0.00%
$417,727 $0
May 15, 9 AM $0.00424
+0.00%
$424,150 $2
May 14, 5 PM $0.00439
+0.00%
$439,430 $2
May 14, 4 PM $0.00446
+0.00%
$446,099 $2
May 14, 1 PM $0.00419
-2.01%
$419,492 $1
May 14, 12 PM $0.00415
+1.83%
$415,388 $1
May 14, 11 AM $0.00423
+0.00%
$422,521 $0
May 12, 1 PM $0.00366
+0.06%
$365,745 $0
May 11, 9 PM $0.00687
+0.00%
$687,127 $0