ANT Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0994
-0.26%
$-- $19
Dec 14, 2025 $0.1
+0.01%
$-- $19
Dec 13, 2025 $0.0987
+0.38%
$-- $18
Dec 12, 2025 $0.0986
+0.00%
$-- $209
Dec 11, 2025 $0.101
+0.43%
$-- $160
Dec 9, 2025 $0.102
+1.58%
$10.17 million $52
Dec 8, 2025 $0.105
+0.00%
$-- $11
Dec 6, 2025 $0.103
+0.00%
$-- $11
Dec 5, 2025 $0.103
-8.68%
$-- $256
Dec 3, 2025 $0.121
+0.76%
$12.14 million $405
Dec 2, 2025 $0.12
-8.86%
$-- $1,373
Dec 1, 2025 $0.131
-9.52%
$13.11 million $738
Nov 30, 2025 $0.145
+1.49%
$-- $163
Nov 29, 2025 $0.144
-0.71%
$14.36 million $148
Nov 28, 2025 $0.144
-2.76%
$14.47 million $29
Nov 27, 2025 $0.148
+0.02%
$-- $42
Nov 26, 2025 $0.147
+0.93%
$14.74 million $37
Nov 25, 2025 $0.146
-8.77%
$14.58 million $370
Nov 24, 2025 $0.162
+1.33%
$16.16 million $34
Nov 23, 2025 $0.159
+2.61%
$15.88 million $3,743
Nov 22, 2025 $0.154
-0.40%
$15.36 million $3,192
Nov 21, 2025 $0.154
-3.48%
$15.38 million $3,603
Nov 20, 2025 $0.161
-6.92%
$16.08 million $3,272
Nov 19, 2025 $0.162
-5.60%
$16.19 million $2,907
Nov 18, 2025 $0.173
+17.82%
$17.29 million $3,567
Nov 17, 2025 $0.145
-6.19%
$14.47 million $2,156
Nov 16, 2025 $0.154
+0.01%
$15.36 million $2,768
Nov 15, 2025 $0.155
-3.63%
$15.48 million $2,725
Nov 14, 2025 $0.16
-5.12%
$16 million $2,098
Nov 13, 2025 $0.175
+11.34%
$16.83 million $1,665
Nov 12, 2025 $0.189
-4.29%
$-- $1,195
Nov 11, 2025 $0.195
+0.21%
$19.48 million $1,439
Nov 10, 2025 $0.193
+0.42%
$19.33 million $6,055
Nov 9, 2025 $0.192
+156.16%
$19.16 million $5,871
Nov 8, 2025 $0.188
-0.01%
$18.77 million $1,158
Nov 7, 2025 $0.188
+3.94%
$18.76 million $5,260
Nov 6, 2025 $0.0391
-77.36%
$3.91 million $3,002
Nov 5, 2025 $0.173
+5.02%
$17.31 million $1,701
Nov 4, 2025 $0.165
+10.19%
$16.48 million $1,287
Nov 3, 2025 $0.285
+105.30%
$-- $847
Nov 2, 2025 $0.144
+10.08%
$14.37 million $526
Nov 1, 2025 $0.13
+4.67%
$13.05 million $459
Oct 31, 2025 $0.19
+50.57%
$-- $0
Oct 30, 2025 $0.122
+0.49%
$-- $1
Oct 28, 2025 $0.25
+0.00%
$24.97 million $0
Oct 26, 2025 $0.108
+7.74%
$10.84 million $14,786
Oct 25, 2025 $0.0951
+24.43%
$9.51 million $13,710
Oct 24, 2025 $0.0766
-11.00%
$7.68 million $11,181
Oct 23, 2025 $0.0871
-2.01%
$-- $11,122
Oct 22, 2025 $0.0888
-8.50%
$8.88 million $12,853