Coinranking
ANT Historical Data
ANT
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 11, 10 AM | $0.00711 | +0.00% | ||
| May 10, 4 PM | $0.00666 | -1.50% | ||
| May 10, 1 PM | $0.00645 | +0.00% | ||
| May 4, 6 PM | $0.00818 | +0.16% | ||
| May 4, 11 AM | $0.00795 | +2.44% | ||
| May 4, 10 AM | $0.00777 | +0.00% | ||
| May 4, 7 AM | $0.00804 | +0.00% | ||
| May 4, 4 AM | $0.00819 | +0.00% | ||
| May 4, 3 AM | $0.00823 | -1.80% | ||
| May 3, 8 PM | $0.00816 | +0.40% | ||
| May 3, 7 PM | $0.00812 | -1.36% | ||
| May 3, 5 PM | $0.00821 | +0.52% | ||
| May 3, 4 PM | $0.00813 | +5.18% | ||
| May 3, 3 PM | $0.00821 | +0.00% | ||
| May 3, 2 PM | $0.00821 | +0.00% | ||
| May 3, 10 AM | $0.00788 | +0.00% | ||
| May 1, 2 AM | $0.00808 | +0.00% | ||
| Apr 30, 7 PM | $0.00884 | +0.00% | ||
| Apr 30, 12 PM | $0.00816 | +0.00% | ||
| Apr 30, 10 AM | $0.00947 | -0.12% | ||
| Apr 30, 8 AM | $0.015 | +0.35% | ||
| Apr 30, 7 AM | $0.015 | -0.17% | ||
| Apr 30, 2 AM | $0.015 | +0.08% | ||
| Apr 30, 1 AM | $0.0152 | +0.32% | ||
| Apr 30, 12 AM | $0.0152 | +1.07% | ||
| Apr 29, 11 PM | $0.0152 | +1.69% | ||
| Apr 29, 1 PM | $0.0285 | +0.00% | ||
| Apr 29, 12 PM | $0.028 | +0.00% | ||
| Apr 29, 11 AM | $0.0284 | -69.49% | ||
| Apr 29, 4 AM | $0.0939 | +0.00% | ||
| Apr 29, 3 AM | $0.0941 | +0.00% | ||
| Apr 29, 1 AM | $0.0932 | +0.00% | ||
| Apr 28, 10 PM | $0.0948 | +0.00% | ||
| Apr 28, 8 PM | $0.0931 | +0.00% | ||
| Apr 28, 7 PM | $0.0931 | -0.12% | ||
| Apr 28, 6 PM | $0.0932 | -1.08% | ||
| Apr 28, 2 PM | $0.0931 | +0.09% | ||
| Apr 28, 1 PM | $0.0995 | -5.18% | ||
| Apr 28, 12 PM | $0.113 | +1.28% | ||
| Apr 28, 5 AM | $0.113 | -1.23% | ||
| Apr 27, 7 AM | $0.115 | +1.99% | ||
| Apr 26, 8 AM | $0.114 | +0.00% | ||
| Apr 26, 7 AM | $0.114 | +0.00% | ||
| Apr 26, 4 AM | $0.114 | -0.06% | ||
| Apr 26, 3 AM | $0.114 | +0.59% | ||
| Apr 25, 10 AM | $0.115 | +0.00% | ||
| Apr 24, 2 PM | $0.115 | +0.00% | ||
| Apr 23, 11 PM | $0.115 | +0.00% | ||
| Apr 23, 9 AM | $0.114 | +0.00% | ||
| Apr 23, 2 AM | $0.115 | +0.00% | ||