ANT Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.11
+0.02%
$ 11 million $ 2,092
Apr 9, 10 AM $ 0.11
+0.58%
$ 11.03 million $ 2,120
Apr 9, 9 AM $ 0.109
-0.23%
$ 10.95 million $ 2,176
Apr 9, 7 AM $ 0.109
+0.46%
$ 10.9 million $ 2,391
Apr 9, 6 AM $ 0.109
-0.05%
$ 10.91 million $ 2,577
Apr 9, 5 AM $ 0.109
-0.67%
$ 10.92 million $ 2,601
Apr 9, 4 AM $ 0.11
-1.24%
$ 10.99 million $ 2,579
Apr 9, 3 AM $ 0.111
-0.05%
$ 11.13 million $ 2,447
Apr 9, 2 AM $ 0.111
-1.50%
$ 11.13 million $ 2,301
Apr 9, 1 AM $ 0.113
-2.04%
$ 11.3 million $ 2,248
Apr 9, 12 AM $ 0.115
+0.26%
$ 11.54 million $ 2,219
Apr 8, 11 PM $ 0.115
+0.01%
$ 11.51 million $ 1,998
Apr 8, 10 PM $ 0.115
+0.61%
$ 11.5 million $ 2,032
Apr 8, 8 PM $ 0.115
-0.47%
$ 11.46 million $ 1,981
Apr 8, 7 PM $ 0.116
+1.90%
$ 11.57 million $ 1,926
Apr 8, 6 PM $ 0.114
+3.94%
$ 11.36 million $ 1,588
Apr 8, 5 PM $ 0.109
-0.32%
$ 10.92 million $ 1,271
Apr 8, 4 PM $ 0.11
+0.01%
$ 10.95 million $ 1,271
Apr 8, 3 PM $ 0.11
-0.20%
$ 10.95 million $ 1,153
Apr 8, 2 PM $ 0.11
+0.74%
$ 10.99 million $ 986
Apr 8, 1 PM $ 0.109
+0.33%
$ 10.91 million $ 830
Apr 8, 12 PM $ 0.108
-0.17%
$ 10.81 million $ 818
Apr 8, 11 AM $ 0.108
+0.31%
$ 10.84 million $ 825
Apr 8, 10 AM $ 0.108
-0.59%
$ 10.79 million $ 810
Apr 8, 9 AM $ 0.109
-0.53%
$ 10.86 million $ 760
Apr 8, 8 AM $ 0.109
-0.95%
$ 10.92 million $ 729
Apr 8, 6 AM $ 0.11
+2.43%
$ 11.03 million $ 456
Apr 8, 5 AM $ 0.108
+0.06%
$ 10.76 million $ 247
Apr 8, 4 AM $ 0.107
+0.51%
$ 10.7 million $ 223
Apr 8, 2 AM $ 0.107
-0.62%
$ 10.66 million $ 234
Apr 8, 12 AM $ 0.107
+0.56%
$ 10.68 million $ 230
Apr 7, 11 PM $ 0.106
+0.84%
$ 10.6 million $ 208
Apr 7, 10 PM $ 0.105
+0.50%
$ 10.48 million $ 159
Apr 7, 9 PM $ 0.104
+0.00%
$ 10.38 million $ 108
Apr 7, 7 PM $ 0.104
+0.00%
$ 10.36 million $ 117
Apr 7, 5 PM $ 0.103
+0.00%
$ 10.27 million $ 117
Apr 7, 4 PM $ 0.103
-0.06%
$ 10.3 million $ 117
Apr 7, 3 PM $ 0.103
-0.33%
$ 10.31 million $ 109
Apr 7, 2 PM $ 0.102
+0.00%
$ 10.24 million $ 106
Apr 7, 1 PM $ 0.103
-0.28%
$ 10.33 million $ 99
Apr 7, 12 PM $ 0.104
-0.02%
$ 10.37 million $ 95
Apr 7, 11 AM $ 0.104
-0.41%
$ 10.37 million $ 78
Apr 7, 10 AM $ 0.105
-0.11%
$ 10.47 million $ 77
Apr 7, 9 AM $ 0.105
+0.00%
$ 10.47 million $ 85
Apr 7, 8 AM $ 0.105
+0.28%
$ 10.51 million $ 158
Apr 7, 7 AM $ 0.105
-0.58%
$ 10.49 million $ 177
Apr 7, 4 AM $ 0.105
+0.00%
$ 10.53 million $ 200
Apr 7, 3 AM $ 0.105
+0.53%
$ 10.54 million $ 198
Apr 7, 2 AM $ 0.105
+0.20%
$ 10.48 million $ 133
Apr 7, 1 AM $ 0.104
+0.01%
$ 10.41 million $ 132