ANT Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0997
-0.16%
$9.71 million $10,735
Oct 20, 2025 $0.1
-0.14%
$10.02 million $22
Oct 19, 2025 $1.03
+5.46K%
$-- $9
Oct 18, 2025 $0.0184
+6.27%
$-- $325
Oct 17, 2025 $0.0171
-3.42%
$-- $4
Oct 16, 2025 $0.0171
+0.12%
$-- $4,199
Oct 14, 2025 $0.0168
-16.99%
$-- $10,720
Oct 13, 2025 $0.0206
-6.35%
$-- $8,809
Oct 12, 2025 $0.022
-29.30%
$2.2 million $5,486
Oct 11, 2025 $0.0311
+6.51%
$3.11 million $5,659
Oct 8, 2025 $0.0459
+0.00%
$-- $94
Oct 7, 2025 $0.0517
-11.03%
$-- $199
Download