ANT Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.104
-0.69%
$ 10.41 million $ 130
Apr 6, 11 PM $ 0.105
+0.00%
$ 10.49 million $ 134
Apr 6, 10 PM $ 0.105
+0.00%
$ 10.47 million $ 141
Apr 6, 9 PM $ 0.105
-0.28%
$ 10.47 million $ 141
Apr 6, 8 PM $ 0.105
+0.11%
$ 10.52 million $ 142
Apr 6, 7 PM $ 0.105
+0.00%
$ 10.51 million $ 144
Apr 6, 6 PM $ 0.105
+0.00%
$ 10.48 million $ 145
Apr 6, 5 PM $ 0.105
-0.01%
$ 10.49 million $ 165
Apr 6, 4 PM $ 0.105
+0.21%
$ 10.51 million $ 166
Apr 6, 3 PM $ 0.105
+0.09%
$ 10.47 million $ 162
Apr 6, 2 PM $ 0.105
+0.15%
$ 10.46 million $ 162
Apr 6, 1 PM $ 0.105
+0.00%
$ 10.46 million $ 182
Apr 6, 12 PM $ 0.105
+0.00%
$ 10.48 million $ 185
Apr 6, 10 AM $ 0.104
-0.01%
$ 10.38 million $ 198
Apr 6, 9 AM $ 0.104
-1.08%
$ 10.43 million $ 192
Apr 6, 8 AM $ 0.106
-0.29%
$ 10.56 million $ 170
Apr 6, 7 AM $ 0.106
+0.36%
$ 10.57 million $ 154
Apr 6, 6 AM $ 0.105
+0.14%
$ 10.48 million $ 130
Apr 6, 3 AM $ 0.105
-0.12%
$ 10.48 million $ 128
Apr 6, 2 AM $ 0.105
-0.35%
$ 10.49 million $ 131
Apr 6, 1 AM $ 0.105
+0.00%
$ 10.5 million $ 133
Apr 6, 12 AM $ 0.105
+1.57%
$ 10.5 million $ 132
Apr 5, 11 PM $ 0.103
+0.48%
$ 10.33 million $ 92
Apr 5, 9 PM $ 0.103
+0.00%
$ 10.33 million $ 86
Apr 5, 8 PM $ 0.103
-0.75%
$ 10.3 million $ 86
Apr 5, 7 PM $ 0.104
-0.08%
$ 10.36 million $ 80
Apr 5, 5 PM $ 0.103
-0.32%
$ 10.34 million $ 82
Apr 5, 4 PM $ 0.103
+0.00%
$ 10.32 million $ 102
Apr 5, 3 PM $ 0.103
-0.15%
$ 10.32 million $ 102
Apr 5, 2 PM $ 0.103
-0.85%
$ 10.33 million $ 101
Apr 5, 1 PM $ 0.104
-2.12%
$ 10.42 million $ 95
Apr 5, 11 AM $ 0.105
-0.15%
$ 10.48 million $ 71
Apr 5, 9 AM $ 0.104
+0.12%
$ 10.37 million $ 60
Apr 5, 4 AM $ 0.105
+1.55%
$ 10.52 million $ 34
Apr 5, 3 AM $ 0.104
-0.03%
$ 10.35 million $ 29
Apr 5, 2 AM $ 0.104
+0.82%
$ 10.4 million $ 28
Apr 4, 11 PM $ 0.104
+0.00%
$ 10.4 million $ 32
Apr 4, 10 PM $ 0.104
-0.05%
$ 10.38 million $ 32
Apr 4, 8 PM $ 0.104
-0.23%
$ 10.38 million $ 49
Apr 4, 7 PM $ 0.104
+0.00%
$ 10.42 million $ 44
Apr 4, 6 PM $ 0.104
+0.47%
$ 10.42 million $ 43
Apr 4, 3 PM $ 0.103
+0.00%
$ 10.3 million $ 52
Apr 4, 2 PM $ 0.103
+0.00%
$ 10.26 million $ 52
Apr 4, 1 PM $ 0.103
+0.11%
$ 10.26 million $ 51
Apr 4, 12 PM $ 0.102
+0.01%
$ 10.23 million $ 51
Apr 4, 11 AM $ 0.102
+0.00%
$ 10.23 million $ 50
Apr 4, 3 AM $ 0.102
-0.71%
$ 10.16 million $ 110
Apr 4, 2 AM $ 0.102
-0.16%
$ 10.23 million $ 138
Apr 4, 1 AM $ 0.103
+0.00%
$ 10.26 million $ 110
Apr 4, 12 AM $ 0.103
-0.01%
$ 10.26 million $ 106