Coinranking
ANT Historical Data
ANT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 1 AM | $0.115 | +0.00% | ||
| Apr 22, 11 PM | $0.115 | +0.00% | ||
| Apr 22, 3 PM | $0.117 | -0.35% | ||
| Apr 22, 2 PM | $0.117 | +0.00% | ||
| Apr 22, 1 PM | $0.117 | -0.25% | ||
| Apr 22, 11 AM | $0.116 | +0.00% | ||
| Apr 22, 8 AM | $0.116 | -0.10% | ||
| Apr 22, 7 AM | $0.116 | +0.09% | ||
| Apr 22, 6 AM | $0.117 | +0.00% | ||
| Apr 22, 5 AM | $0.117 | +0.67% | ||
| Apr 21, 3 PM | $0.115 | -0.09% | ||
| Apr 21, 10 AM | $0.116 | +0.15% | ||
| Apr 21, 9 AM | $0.116 | +0.31% | ||
| Apr 21, 8 AM | $0.115 | -0.38% | ||
| Apr 21, 7 AM | $0.116 | +0.60% | ||
| Apr 21, 5 AM | $0.115 | +0.00% | ||
| Apr 21, 2 AM | $0.114 | -1.06% | ||
| Apr 20, 1 PM | $0.117 | +0.41% | ||
| Apr 20, 12 PM | $0.113 | -2.44% | ||
| Apr 20, 11 AM | $0.116 | -0.20% | ||
| Apr 20, 9 AM | $0.116 | -0.34% | ||
| Apr 20, 7 AM | $0.116 | +0.00% | ||
| Apr 20, 6 AM | $0.115 | +0.00% | ||
| Apr 19, 9 PM | $0.115 | -0.11% | ||
| Apr 19, 8 PM | $0.116 | +0.00% | ||
| Apr 19, 7 PM | $0.116 | +0.15% | ||
| Apr 19, 1 PM | $0.116 | +0.00% | ||
| Apr 19, 10 AM | $0.101 | +0.00% | ||
| Apr 19, 8 AM | $0.116 | +0.70% | ||
| Apr 19, 6 AM | $0.116 | -0.11% | ||
| Apr 19, 5 AM | $0.116 | -0.49% | ||
| Apr 19, 4 AM | $0.117 | +0.83% | ||
| Apr 19, 3 AM | $0.117 | -0.26% | ||
| Apr 19, 2 AM | $0.117 | +0.50% | ||
| Apr 19, 12 AM | $0.116 | +0.00% | ||
| Apr 18, 9 PM | $0.116 | +0.00% | ||
| Apr 18, 7 PM | $0.116 | -0.16% | ||
| Apr 18, 5 PM | $0.117 | +0.00% | ||
| Apr 18, 4 PM | $0.117 | +0.14% | ||
| Apr 18, 3 PM | $0.117 | -0.12% | ||
| Apr 18, 2 PM | $0.117 | +0.11% | ||
| Apr 18, 12 PM | $0.116 | -0.22% | ||
| Apr 18, 9 AM | $0.118 | -0.12% | ||
| Apr 18, 8 AM | $0.118 | -1.42% | ||
| Apr 18, 7 AM | $0.119 | +0.08% | ||
| Apr 18, 6 AM | $0.119 | +0.01% | ||
| Apr 18, 5 AM | $0.12 | -0.36% | ||
| Apr 18, 4 AM | $0.12 | +1.01% | ||
| Apr 18, 12 AM | $0.119 | -0.11% | ||
| Apr 17, 4 PM | $0.119 | -0.10% | ||