ANT Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.103
+0.78%
$ 10.35 million $ 104
Apr 3, 9 PM $ 0.103
-1.17%
$ 10.28 million $ 90
Apr 3, 8 PM $ 0.104
+0.01%
$ 10.35 million $ 84
Apr 3, 7 PM $ 0.104
+0.00%
$ 10.36 million $ 84
Apr 3, 5 PM $ 0.103
+0.26%
$ 10.33 million $ 79
Apr 3, 4 PM $ 0.103
+0.41%
$ 10.27 million $ 77
Apr 3, 3 PM $ 0.102
-1.35%
$ 10.22 million $ 24
Apr 3, 7 AM $ 0.102
+0.00%
$ 10.25 million $ 111
Apr 3, 6 AM $ 0.102
+0.24%
$ 10.25 million $ 111
Apr 3, 5 AM $ 0.102
-0.31%
$ 10.22 million $ 107
Apr 3, 4 AM $ 0.103
+0.18%
$ 10.25 million $ 118
Apr 3, 3 AM $ 0.102
-0.05%
$ 10.23 million $ 118
Apr 3, 2 AM $ 0.102
+0.05%
$ 10.25 million $ 121
Apr 3, 1 AM $ 0.102
-0.17%
$ 10.21 million $ 119
Apr 3, 12 AM $ 0.102
+0.00%
$ 10.23 million $ 125
Apr 2, 6 PM $ 0.102
+0.98%
$ 10.2 million $ 280
Apr 2, 2 PM $ 0.101
+0.26%
$ 10.09 million $ 275
Apr 2, 1 PM $ 0.101
+0.00%
$ 10.11 million $ 263
Apr 2, 12 PM $ 0.101
-0.09%
$ 10.11 million $ 258
Apr 2, 11 AM $ 0.103
-0.08%
$ 10.27 million $ 258
Apr 2, 10 AM $ 0.103
-0.08%
$ 10.33 million $ 196
Apr 2, 9 AM $ 0.103
-1.50%
$ 10.33 million $ 104
Apr 2, 6 AM $ 0.105
+1.04%
$ 10.51 million $ 122
Apr 2, 5 AM $ 0.105
+0.00%
$ -- $ 128
Apr 2, 4 AM $ 0.105
-1.30%
$ 10.53 million $ 122
Apr 2, 2 AM $ 0.106
-0.40%
$ 10.64 million $ 94
Apr 2, 1 AM $ 0.107
+0.63%
$ 10.73 million $ 77
Apr 2, 12 AM $ 0.106
+0.00%
$ 10.64 million $ 42
Apr 1, 7 PM $ 0.107
+0.00%
$ 10.66 million $ 19
Apr 1, 9 AM $ 0.107
-0.04%
$ 10.74 million $ 210
Apr 1, 8 AM $ 0.107
-0.24%
$ 10.75 million $ 208
Apr 1, 7 AM $ 0.108
+0.89%
$ 10.78 million $ 285
Apr 1, 6 AM $ 0.108
+0.18%
$ 10.85 million $ 314
Apr 1, 5 AM $ 0.108
+0.24%
$ 10.82 million $ 315
Apr 1, 4 AM $ 0.108
-1.22%
$ 10.81 million $ 338
Apr 1, 3 AM $ 0.109
+0.87%
$ 10.94 million $ 448
Apr 1, 2 AM $ 0.109
+0.00%
$ 10.87 million $ 436
Apr 1, 12 AM $ 0.109
+0.00%
$ 10.88 million $ 668
Mar 31, 11 PM $ 0.109
+0.00%
$ 10.88 million $ 669
Mar 31, 7 PM $ 0.109
-0.03%
$ 10.89 million $ 1,045
Mar 31, 6 PM $ 0.109
+0.02%
$ 10.91 million $ 1,068
Mar 31, 5 PM $ 0.109
+0.00%
$ 10.87 million $ 1,083
Mar 31, 4 PM $ 0.109
+0.00%
$ 10.86 million $ 1,096
Mar 31, 3 PM $ 0.109
-0.22%
$ 10.93 million $ 1,110
Mar 31, 2 PM $ 0.109
+0.00%
$ 10.93 million $ 1,354
Mar 31, 1 PM $ 0.109
-0.19%
$ 10.89 million $ 1,347
Mar 31, 12 PM $ 0.109
-0.23%
$ 10.9 million $ 1,332
Mar 31, 11 AM $ 0.109
+0.09%
$ 10.9 million $ 1,340
Mar 31, 10 AM $ 0.109
-0.01%
$ 10.89 million $ 1,341
Mar 31, 9 AM $ 0.109
+2.07%
$ 10.92 million $ 1,334