ANT Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.119
+0.08%
$11.92 million $83
Apr 17, 2 PM $0.119
-0.13%
$11.91 million $82
Apr 17, 1 PM $0.119
+0.12%
$11.92 million $82
Apr 17, 12 PM $0.119
+0.79%
$11.92 million $41
Apr 17, 11 AM $0.118
-0.18%
$11.81 million $40
Apr 17, 10 AM $0.118
+0.02%
$11.83 million $40
Apr 17, 9 AM $0.118
+0.10%
$11.82 million $41
Apr 17, 8 AM $0.118
+0.04%
$11.82 million $41
Apr 17, 7 AM $0.118
+0.04%
$11.81 million $27
Apr 17, 6 AM $0.118
-0.09%
$11.79 million $28
Apr 17, 5 AM $0.118
+0.02%
$11.83 million $28
Apr 17, 4 AM $0.118
+0.52%
$11.84 million $27
Apr 17, 3 AM $0.118
+0.41%
$11.83 million $22
Apr 17, 1 AM $0.118
+0.00%
$11.77 million $30
Apr 16, 11 PM $0.119
-0.04%
$11.86 million $34
Apr 16, 9 PM $0.119
+0.54%
$11.91 million $36
Apr 16, 8 PM $0.119
-0.04%
$11.9 million $37
Apr 16, 7 PM $0.119
+0.31%
$11.9 million $37
Apr 16, 6 PM $0.118
+0.00%
$11.84 million $37
Apr 16, 5 PM $0.118
-0.12%
$11.81 million $34
Apr 16, 3 PM $0.117
+0.39%
$11.74 million $33
Apr 16, 2 PM $0.117
-0.43%
$11.68 million $37
Apr 16, 1 PM $0.117
-0.03%
$11.74 million $40
Apr 16, 12 PM $0.118
+0.20%
$11.76 million $41
Apr 16, 11 AM $0.117
+0.00%
$11.7 million $42
Apr 16, 10 AM $0.118
+0.40%
$11.83 million $50
Apr 16, 9 AM $0.118
-0.06%
$11.77 million $60
Apr 16, 8 AM $0.118
-0.11%
$11.77 million $78
Apr 16, 7 AM $0.118
+0.01%
$11.81 million $85
Apr 16, 6 AM $0.118
-0.53%
$11.77 million $87
Apr 16, 5 AM $0.118
-0.46%
$11.81 million $87
Apr 16, 4 AM $0.119
+0.22%
$11.87 million $89
Apr 16, 3 AM $0.118
-0.11%
$11.83 million $89
Apr 16, 2 AM $0.119
+0.45%
$11.86 million $90
Apr 16, 1 AM $0.118
-0.49%
$11.81 million $92
Apr 16, 12 AM $0.119
+0.49%
$11.86 million $92
Apr 15, 11 PM $0.118
-0.47%
$11.8 million $90
Apr 15, 10 PM $0.119
+0.23%
$11.86 million $90
Apr 15, 9 PM $0.118
-0.13%
$11.81 million $90
Apr 15, 8 PM $0.118
-0.01%
$11.84 million $88
Apr 15, 7 PM $0.119
-0.14%
$11.87 million $83
Apr 15, 6 PM $0.119
+0.28%
$11.86 million $83
Apr 15, 5 PM $0.119
+0.54%
$11.85 million $82
Apr 15, 4 PM $0.119
+0.47%
$11.87 million $84
Apr 15, 3 PM $0.118
+0.09%
$11.77 million $93
Apr 15, 2 PM $0.118
-0.37%
$11.78 million $92
Apr 15, 1 PM $0.118
+0.06%
$11.82 million $103
Apr 15, 12 PM $0.118
-0.40%
$11.82 million $102
Apr 15, 11 AM $0.118
-0.23%
$11.84 million $102
Apr 15, 10 AM $0.119
+0.10%
$11.87 million $95