ANT Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.119
+0.70%
$11.87 million $91
Apr 15, 8 AM $0.118
+0.92%
$11.79 million $91
Apr 15, 7 AM $0.117
+0.25%
$11.71 million $86
Apr 15, 6 AM $0.117
+0.15%
$11.69 million $84
Apr 15, 5 AM $0.117
-0.30%
$11.7 million $111
Apr 15, 4 AM $0.117
-0.12%
$11.71 million $111
Apr 15, 3 AM $0.117
-0.21%
$11.71 million $110
Apr 15, 2 AM $0.118
-0.05%
$11.76 million $115
Apr 15, 1 AM $0.117
+0.20%
$11.74 million $134
Apr 15, 12 AM $0.117
+0.19%
$11.71 million $183
Apr 14, 11 PM $0.117
+0.10%
$11.67 million $182
Apr 14, 10 PM $0.117
-0.09%
$11.67 million $181
Apr 14, 9 PM $0.117
+0.07%
$11.67 million $203
Apr 14, 8 PM $0.117
+0.00%
$11.65 million $202
Apr 14, 7 PM $0.116
-0.46%
$11.6 million $201
Apr 14, 6 PM $0.117
+0.10%
$11.65 million $151
Apr 14, 5 PM $0.117
-0.23%
$11.7 million $154
Apr 14, 4 PM $0.118
-0.37%
$11.76 million $154
Apr 14, 3 PM $0.117
+0.48%
$11.72 million $259
Apr 14, 2 PM $0.117
-1.86%
$11.68 million $243
Apr 14, 1 PM $0.119
+0.56%
$11.9 million $241
Apr 14, 12 PM $0.118
-0.35%
$11.84 million $238
Apr 14, 11 AM $0.119
-0.02%
$11.87 million $245
Apr 14, 10 AM $0.119
+0.20%
$11.87 million $246
Apr 14, 9 AM $0.119
+1.04%
$11.88 million $237
Apr 14, 8 AM $0.116
-1.05%
$11.59 million $195
Apr 14, 7 AM $0.116
-0.05%
$11.63 million $196
Apr 14, 6 AM $0.116
-0.54%
$11.63 million $194
Apr 14, 5 AM $0.118
+0.00%
$11.79 million $164
Apr 14, 3 AM $0.118
+0.04%
$11.8 million $165
Apr 14, 2 AM $0.118
+0.71%
$11.79 million $167
Apr 14, 1 AM $0.117
-0.21%
$11.68 million $179
Apr 14, 12 AM $0.117
-0.30%
$11.7 million $186
Apr 13, 11 PM $0.115
+0.00%
$11.52 million $215
Apr 13, 10 PM $0.116
-1.62%
$11.6 million $197
Apr 13, 6 PM $0.116
+0.20%
$11.61 million $187
Apr 13, 4 PM $0.116
+0.77%
$11.58 million $181
Apr 13, 3 PM $0.115
+0.04%
$11.49 million $143
Apr 13, 2 PM $0.115
+0.76%
$11.49 million $153
Apr 13, 1 PM $0.114
+0.00%
$11.45 million $144
Apr 13, 12 PM $0.114
-0.11%
$11.42 million $161
Apr 13, 11 AM $0.114
-0.65%
$11.44 million $161
Apr 13, 10 AM $0.115
-1.00%
$11.51 million $153
Apr 13, 9 AM $0.116
+0.32%
$11.62 million $156
Apr 13, 8 AM $0.116
+0.11%
$11.61 million $228
Apr 13, 7 AM $0.116
+0.00%
$11.63 million $228
Apr 13, 6 AM $0.116
+0.28%
$11.62 million $238
Apr 13, 5 AM $0.116
+0.00%
$11.57 million $237
Apr 13, 4 AM $0.116
+0.01%
$11.57 million $237
Apr 13, 3 AM $0.116
-0.11%
$11.57 million $236