ANT Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.109
+2.07%
$ 10.92 million $ 1,334
Mar 31, 8 AM $ 0.107
-0.62%
$ 10.71 million $ 1,244
Mar 31, 7 AM $ 0.108
+0.33%
$ 10.79 million $ 1,153
Mar 31, 6 AM $ 0.108
+0.34%
$ 10.76 million $ 1,094
Mar 31, 5 AM $ 0.107
+0.00%
$ 10.72 million $ 1,041
Mar 31, 4 AM $ 0.107
+0.00%
$ 10.66 million $ 1,035
Mar 31, 3 AM $ 0.107
-1.21%
$ 10.71 million $ 1,031
Mar 31, 2 AM $ 0.108
-0.84%
$ 10.79 million $ 953
Mar 31, 1 AM $ 0.109
+1.03%
$ 10.89 million $ 924
Mar 31, 12 AM $ 0.108
-1.97%
$ 10.78 million $ 876
Mar 30, 11 PM $ 0.11
+1.09%
$ 11 million $ 603
Mar 30, 10 PM $ 0.109
+1.53%
$ 10.89 million $ 496
Mar 30, 9 PM $ 0.107
+0.24%
$ 10.71 million $ 384
Mar 30, 8 PM $ 0.107
+0.66%
$ 10.69 million $ 361
Mar 30, 7 PM $ 0.106
+1.56%
$ 10.61 million $ 284
Mar 30, 6 PM $ 0.104
+0.88%
$ 10.44 million $ 151
Mar 30, 5 PM $ 0.104
+0.00%
$ 10.38 million $ 125
Mar 30, 4 PM $ 0.104
-0.33%
$ 10.35 million $ 94
Mar 30, 3 PM $ 0.104
-0.96%
$ 10.37 million $ 86
Mar 30, 2 PM $ 0.105
+0.26%
$ 10.49 million $ 82
Mar 30, 12 PM $ 0.104
-0.81%
$ 10.38 million $ 93
Mar 30, 11 AM $ 0.104
+0.00%
$ 10.44 million $ 110
Mar 30, 9 AM $ 0.104
+0.07%
$ 10.45 million $ 110
Mar 30, 8 AM $ 0.104
+0.13%
$ 10.43 million $ 109
Mar 30, 7 AM $ 0.106
+0.00%
$ 10.57 million $ 214
Mar 30, 4 AM $ 0.104
+0.00%
$ 10.44 million $ 267
Mar 30, 3 AM $ 0.104
+0.00%
$ 10.44 million $ 267
Mar 30, 2 AM $ 0.104
+0.00%
$ 10.35 million $ 277
Mar 30, 1 AM $ 0.104
+0.39%
$ 10.39 million $ 272
Mar 30, 12 AM $ 0.103
-0.81%
$ 10.33 million $ 276
Mar 29, 11 PM $ 0.104
-2.11%
$ 10.42 million $ 290
Mar 29, 9 PM $ 0.104
+0.00%
$ 10.43 million $ 265
Mar 29, 8 PM $ 0.104
+0.00%
$ 10.42 million $ 264
Mar 29, 6 PM $ 0.105
+0.00%
$ 10.5 million $ 261
Mar 29, 5 PM $ 0.104
+0.00%
$ 10.42 million $ 255
Mar 29, 4 PM $ 0.104
-0.80%
$ 10.43 million $ 260
Mar 29, 3 PM $ 0.105
+0.00%
$ 10.51 million $ 272
Mar 29, 2 PM $ 0.105
-0.63%
$ 10.51 million $ 273
Mar 29, 1 PM $ 0.106
-0.07%
$ 10.59 million $ 254
Mar 29, 12 PM $ 0.106
-0.15%
$ 10.6 million $ 251
Mar 29, 11 AM $ 0.106
-0.70%
$ 10.62 million $ 234
Mar 29, 10 AM $ 0.107
-0.98%
$ 10.69 million $ 222
Mar 29, 9 AM $ 0.106
+0.00%
$ 10.65 million $ 220
Mar 29, 8 AM $ 0.107
-0.65%
$ 10.66 million $ 223
Mar 29, 7 AM $ 0.107
-0.87%
$ 10.73 million $ 233
Mar 29, 6 AM $ 0.108
-0.24%
$ 10.82 million $ 229
Mar 29, 5 AM $ 0.108
+0.13%
$ 10.82 million $ 218
Mar 29, 4 AM $ 0.108
+1.44%
$ 10.8 million $ 215
Mar 29, 3 AM $ 0.106
+1.30%
$ 10.65 million $ 126
Mar 29, 1 AM $ 0.105
-0.34%
$ 10.45 million $ 98