ANT Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.105
-1.15%
$ 10.48 million $ 85
Mar 28, 4 PM $ 0.106
+0.00%
$ 10.59 million $ 49
Mar 28, 3 PM $ 0.105
-0.06%
$ 10.54 million $ 42
Mar 28, 2 PM $ 0.106
+0.05%
$ 10.59 million $ 38
Mar 28, 1 PM $ 0.105
-0.26%
$ 10.52 million $ 36
Mar 28, 8 AM $ 0.106
-0.09%
$ 10.64 million $ 59
Mar 28, 7 AM $ 0.106
-0.01%
$ 10.63 million $ 35
Mar 27, 11 PM $ 0.108
+0.00%
$ 10.77 million $ 22
Mar 27, 10 PM $ 0.108
+0.00%
$ 10.78 million $ 19
Mar 27, 4 PM $ 0.107
+0.15%
$ 10.74 million $ 65
Mar 27, 3 PM $ 0.106
+0.00%
$ 10.62 million $ 62
Mar 27, 11 AM $ 0.108
-0.28%
$ 10.76 million $ 108
Mar 27, 10 AM $ 0.108
+0.83%
$ 10.8 million $ 104
Mar 27, 9 AM $ 0.107
+0.25%
$ 10.74 million $ 103
Mar 27, 8 AM $ 0.106
+0.03%
$ 10.64 million $ 139
Mar 27, 3 AM $ 0.107
-0.17%
$ 10.72 million $ 180
Mar 27, 2 AM $ 0.107
+0.40%
$ 10.73 million $ 177
Mar 27, 1 AM $ 0.107
+0.00%
$ 10.66 million $ 154
Mar 27, 12 AM $ 0.108
+0.00%
$ 10.8 million $ 153
Mar 26, 10 PM $ 0.107
+0.17%
$ -- $ 90
Mar 26, 9 PM $ 0.108
+0.19%
$ 10.76 million $ 69
Mar 26, 2 PM $ 0.109
+0.00%
$ 10.86 million $ 147
Mar 26, 1 PM $ 0.109
-0.39%
$ 10.86 million $ 135
Mar 26, 11 AM $ 0.11
+0.32%
$ 11.02 million $ 145
Mar 26, 10 AM $ 0.11
+0.22%
$ 10.98 million $ 140
Mar 26, 9 AM $ 0.109
+0.00%
$ 10.95 million $ 99
Mar 26, 8 AM $ 0.11
+0.00%
$ 10.96 million $ 112
Mar 26, 7 AM $ 0.11
+0.00%
$ 10.97 million $ 113
Mar 26, 6 AM $ 0.11
+0.64%
$ 11.02 million $ 106
Mar 26, 4 AM $ 0.11
+0.21%
$ 10.98 million $ 39
Mar 26, 2 AM $ 0.11
+0.00%
$ 11.02 million $ 465
Mar 25, 2 PM $ 0.114
-5.93%
$ 11.39 million $ 716
Mar 25, 1 PM $ 0.126
+0.00%
$ 12.57 million $ 728
Mar 25, 11 AM $ 0.111
+0.00%
$ 11.09 million $ 701
Mar 25, 10 AM $ 0.111
-0.01%
$ 11.09 million $ 705
Mar 25, 9 AM $ 0.111
-0.85%
$ 11.09 million $ 700
Mar 25, 8 AM $ 0.112
-0.19%
$ 11.19 million $ 246
Mar 25, 7 AM $ 0.112
+0.01%
$ 11.21 million $ 263
Mar 25, 6 AM $ 0.112
-0.69%
$ 11.22 million $ 264
Mar 25, 5 AM $ 0.112
+0.30%
$ 11.2 million $ 402
Mar 25, 3 AM $ 0.112
-0.41%
$ 11.19 million $ 676
Mar 25, 2 AM $ 0.112
-0.29%
$ 11.24 million $ 741
Mar 25, 1 AM $ 0.113
+0.19%
$ 11.28 million $ 880
Mar 25, 12 AM $ 0.113
-4.26%
$ 11.25 million $ 773
Mar 24, 11 PM $ 0.118
-0.69%
$ 11.76 million $ 1,216
Mar 24, 10 PM $ 0.118
-0.03%
$ 11.83 million $ 1,227
Mar 24, 9 PM $ 0.118
+0.07%
$ 11.84 million $ 1,245
Mar 24, 8 PM $ 0.119
-0.24%
$ 11.91 million $ 1,290
Mar 24, 7 PM $ 0.119
+0.38%
$ 11.92 million $ 1,269
Mar 24, 6 PM $ 0.117
+0.37%
$ 11.67 million $ 1,369