ANT Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.116
+0.53%
$11.58 million $228
Apr 13, 1 AM $0.115
-0.28%
$11.51 million $199
Apr 13, 12 AM $0.115
+1.66%
$11.55 million $200
Apr 12, 11 PM $0.114
+0.00%
$11.38 million $108
Apr 12, 10 PM $0.114
+0.00%
$11.38 million $108
Apr 12, 9 PM $0.114
+0.30%
$11.42 million $108
Apr 12, 8 PM $0.113
-0.15%
$11.33 million $144
Apr 12, 7 PM $0.113
+0.79%
$11.35 million $136
Apr 12, 6 PM $0.112
+0.61%
$11.24 million $136
Apr 12, 5 PM $0.113
+0.25%
$11.25 million $135
Apr 12, 4 PM $0.112
-0.06%
$11.22 million $135
Apr 12, 2 PM $0.112
-0.35%
$11.24 million $120
Apr 12, 1 PM $0.114
+0.00%
$-- $77
Apr 12, 12 PM $0.114
+0.00%
$11.38 million $77
Apr 12, 11 AM $0.114
+0.00%
$11.4 million $101
Apr 12, 10 AM $0.114
-0.27%
$11.39 million $101
Apr 12, 9 AM $0.114
-0.81%
$11.41 million $99
Apr 12, 8 AM $0.115
+0.17%
$11.46 million $104
Apr 12, 7 AM $0.115
+0.36%
$11.55 million $99
Apr 12, 5 AM $0.114
-0.24%
$11.43 million $91
Apr 12, 3 AM $0.115
-0.05%
$11.49 million $101
Apr 12, 2 AM $0.116
+0.00%
$11.59 million $122
Apr 12, 1 AM $0.116
+0.00%
$11.62 million $122
Apr 11, 11 PM $0.117
+0.00%
$11.69 million $69
Apr 11, 9 PM $0.119
+0.00%
$11.93 million $79
Apr 11, 7 PM $0.117
-0.05%
$11.68 million $215
Apr 11, 6 PM $0.117
+0.47%
$11.68 million $215
Apr 11, 5 PM $0.116
-1.00%
$11.62 million $249
Apr 11, 4 PM $0.116
-0.21%
$11.59 million $249
Apr 11, 3 PM $0.116
+0.12%
$11.61 million $348
Apr 11, 2 PM $0.116
+0.02%
$11.6 million $377
Apr 11, 1 PM $0.116
-0.09%
$11.59 million $394
Apr 11, 12 PM $0.116
-0.78%
$11.6 million $393
Apr 11, 11 AM $0.116
+0.32%
$11.59 million $393
Apr 11, 10 AM $0.116
-0.49%
$11.55 million $392
Apr 11, 9 AM $0.116
+0.78%
$11.61 million $389
Apr 11, 8 AM $0.115
+0.47%
$11.53 million $343
Apr 11, 7 AM $0.115
-0.28%
$11.45 million $347
Apr 11, 6 AM $0.115
-0.27%
$11.49 million $344
Apr 11, 5 AM $0.115
+0.00%
$11.53 million $343
Apr 11, 4 AM $0.115
+0.08%
$11.53 million $344
Apr 11, 3 AM $0.116
+0.48%
$11.56 million $338
Apr 11, 2 AM $0.115
+1.40%
$11.47 million $369
Apr 11, 12 AM $0.114
+1.18%
$11.44 million $305
Apr 10, 11 PM $0.113
+0.00%
$11.3 million $311
Apr 10, 10 PM $0.113
+0.00%
$11.27 million $310
Apr 10, 9 PM $0.113
+0.21%
$11.28 million $302
Apr 10, 7 PM $0.112
+0.00%
$11.21 million $245
Apr 10, 6 PM $0.112
+2.97%
$11.22 million $220
Apr 10, 5 PM $0.109
-0.31%
$10.9 million $210