ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.117
+0.00%
$ 11.65 million $ 9
Today, at 1 PM $ 0.117
+0.41%
$ 11.65 million $ 9
Today, at 12 PM $ 0.113
-2.44%
$ 11.3 million $ 8
Today, at 11 AM $ 0.116
-0.20%
$ 11.61 million $ 8
Today, at 9 AM $ 0.116
-0.34%
$ 11.63 million $ 7
Today, at 7 AM $ 0.116
+0.00%
$ 11.62 million $ 7
Today, at 6 AM $ 0.115
+0.00%
$ 11.5 million $ 7
Yesterday, at 9 PM $ 0.115
-0.11%
$ 11.54 million $ 38
Yesterday, at 8 PM $ 0.116
+0.00%
$ 11.57 million $ 37
Yesterday, at 7 PM $ 0.116
+0.15%
$ 11.57 million $ 39
Yesterday, at 1 PM $ 0.116
+0.00%
$ 11.6 million $ 48
Yesterday, at 10 AM $ 0.101
+0.00%
$ 10.08 million $ 72
Yesterday, at 8 AM $ 0.116
+0.70%
$ 11.55 million $ 72
Yesterday, at 6 AM $ 0.116
-0.11%
$ 11.61 million $ 82
Yesterday, at 5 AM $ 0.116
-0.49%
$ 11.61 million $ 79
Yesterday, at 4 AM $ 0.117
+0.83%
$ 11.67 million $ 85
Yesterday, at 3 AM $ 0.117
-0.26%
$ 11.65 million $ 84
Yesterday, at 2 AM $ 0.117
+0.50%
$ 11.65 million $ 77
Apr 19, 12 AM $ 0.116
+0.00%
$ 11.62 million $ 46
Apr 18, 9 PM $ 0.116
+0.00%
$ 11.64 million $ 46
Apr 18, 7 PM $ 0.116
-0.16%
$ 11.59 million $ 44
Apr 18, 5 PM $ 0.117
+0.00%
$ 11.67 million $ 43
Apr 18, 4 PM $ 0.117
+0.14%
$ 11.67 million $ 42
Apr 18, 3 PM $ 0.117
-0.12%
$ 11.66 million $ 69
Apr 18, 2 PM $ 0.117
+0.11%
$ 11.67 million $ 66
Apr 18, 12 PM $ 0.116
-0.22%
$ 11.64 million $ 134
Apr 18, 9 AM $ 0.118
-0.12%
$ 11.76 million $ 139
Apr 18, 8 AM $ 0.118
-1.42%
$ 11.76 million $ 137
Apr 18, 7 AM $ 0.119
+0.08%
$ 11.91 million $ 107
Apr 18, 6 AM $ 0.119
+0.01%
$ 11.9 million $ 105
Apr 18, 5 AM $ 0.12
-0.36%
$ 11.95 million $ 102
Apr 18, 4 AM $ 0.12
+1.01%
$ 12 million $ 73
Apr 18, 12 AM $ 0.119
-0.11%
$ 11.92 million $ 63
Apr 17, 4 PM $ 0.119
-0.10%
$ 11.93 million $ 84
Apr 17, 3 PM $ 0.119
+0.08%
$ 11.92 million $ 83
Apr 17, 2 PM $ 0.119
-0.13%
$ 11.91 million $ 82
Apr 17, 1 PM $ 0.119
+0.12%
$ 11.92 million $ 82
Apr 17, 12 PM $ 0.119
+0.79%
$ 11.92 million $ 41
Apr 17, 11 AM $ 0.118
-0.18%
$ 11.81 million $ 40
Apr 17, 10 AM $ 0.118
+0.02%
$ 11.83 million $ 40
Apr 17, 9 AM $ 0.118
+0.10%
$ 11.82 million $ 41
Apr 17, 8 AM $ 0.118
+0.04%
$ 11.82 million $ 41
Apr 17, 7 AM $ 0.118
+0.04%
$ 11.81 million $ 27
Apr 17, 6 AM $ 0.118
-0.09%
$ 11.79 million $ 28
Apr 17, 5 AM $ 0.118
+0.02%
$ 11.83 million $ 28
Apr 17, 4 AM $ 0.118
+0.52%
$ 11.84 million $ 27
Apr 17, 3 AM $ 0.118
+0.41%
$ 11.83 million $ 22
Apr 17, 1 AM $ 0.118
+0.00%
$ 11.77 million $ 30
Apr 16, 11 PM $ 0.119
-0.04%
$ 11.86 million $ 34
Apr 16, 9 PM $ 0.119
+0.54%
$ 11.91 million $ 36
Download