ARC Governance Historical Data

ARCX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.076
-3.24%
$3.11 million $1,525
Dec 2, 2024 $0.0785
-7.42%
$3.21 million $589
Dec 1, 2024 $0.0848
+0.34%
$3.47 million $160
Nov 30, 2024 $0.0845
-6.78%
$3.45 million $1,495
Nov 29, 2024 $0.0906
+9.69%
$3.71 million $1,231
Nov 28, 2024 $0.0826
+11.54%
$3.38 million $474
Nov 27, 2024 $0.0741
-6.70%
$3.03 million $1,998
Nov 26, 2024 $0.0794
-10.35%
$3.25 million $3,108
Nov 25, 2024 $0.0865
-31.32%
$3.54 million $34,413
Nov 24, 2024 $0.126
+54.23%
$5.17 million $615
Nov 23, 2024 $0.082
-3.15%
$3.35 million $172
Nov 22, 2024 $0.0847
+5.45%
$3.46 million $854
Nov 21, 2024 $0.0811
-3.84%
$3.32 million $5,823
Nov 20, 2024 $0.0843
-2.00%
$3.45 million $60,749
Nov 19, 2024 $0.0861
-0.48%
$3.52 million $373
Nov 18, 2024 $0.0865
+5.55%
$3.54 million $282
Nov 17, 2024 $0.0821
-0.11%
$3.36 million $426
Nov 16, 2024 $0.0819
+0.01%
$3.35 million $614
Nov 15, 2024 $0.0822
+5.05%
$3.36 million $900
Nov 14, 2024 $0.0784
+16.01%
$3.2 million $1,463
Nov 13, 2024 $0.0676
-9.28%
$2.76 million $213
Nov 12, 2024 $0.0745
+12.93%
$3.05 million $1,831
Nov 11, 2024 $0.0659
+12.95%
$2.7 million $983
Nov 10, 2024 $0.0584
-1.32%
$2.39 million $860
Nov 9, 2024 $0.0592
-1.74%
$2.42 million $579
Nov 8, 2024 $0.0602
+2.30%
$2.46 million $669
Nov 7, 2024 $0.0589
-0.04%
$2.41 million $612
Nov 6, 2024 $0.0589
-0.75%
$2.41 million $591
Nov 5, 2024 $0.0593
+0.65%
$2.43 million $641
Nov 4, 2024 $0.0589
+0.68%
$2.41 million $530
Nov 3, 2024 $0.059
-7.83%
$2.41 million $1,185
Nov 2, 2024 $0.0633
-1.38%
$2.59 million $519
Nov 1, 2024 $0.0642
-0.23%
$2.62 million $599
Oct 31, 2024 $0.0644
+0.49%
$2.63 million $1,055
Oct 30, 2024 $0.064
-15.76%
$2.62 million $3,303
Oct 29, 2024 $0.076
+5.15%
$3.11 million $801
Oct 28, 2024 $0.0709
-2.09%
$2.9 million $601
Oct 27, 2024 $0.0724
-0.12%
$2.96 million $876
Oct 26, 2024 $0.0723
+6.17%
$2.96 million $716
Oct 25, 2024 $0.068
-6.56%
$2.78 million $768
Oct 24, 2024 $0.0728
+1.38%
$2.98 million $790
Oct 23, 2024 $0.0714
-0.37%
$2.92 million $15
Oct 22, 2024 $0.0716
+1.56%
$2.93 million $728
Oct 21, 2024 $0.0705
-0.80%
$2.88 million $391
Oct 20, 2024 $0.0711
+6.04%
$2.91 million $10
Oct 19, 2024 $0.067
+2.88%
$2.74 million $513
Oct 18, 2024 $0.067
-1.58%
$2.74 million $337
Oct 17, 2024 $0.0681
-1.48%
$2.78 million $323
Oct 16, 2024 $0.0691
-1.49%
$2.83 million $102
Oct 15, 2024 $0.0709
-2.46%
$2.9 million $140