Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARC Governance Historical Data

ARCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.076
-3.24%
$3.11 million $1,525
Dec 2, 2024 $0.0785
-7.42%
$3.21 million $589
Dec 1, 2024 $0.0848
+0.34%
$3.47 million $160
Nov 30, 2024 $0.0845
-6.78%
$3.45 million $1,495
Nov 29, 2024 $0.0906
+9.69%
$3.71 million $1,231
Nov 28, 2024 $0.0826
+11.54%
$3.38 million $474
Nov 27, 2024 $0.0741
-6.70%
$3.03 million $1,998
Nov 26, 2024 $0.0794
-10.35%
$3.25 million $3,108
Nov 25, 2024 $0.0865
-31.32%
$3.54 million $34,413
Nov 24, 2024 $0.126
+54.23%
$5.17 million $615
Nov 23, 2024 $0.082
-3.15%
$3.35 million $172
Nov 22, 2024 $0.0847
+5.45%
$3.46 million $854
Nov 21, 2024 $0.0811
-3.84%
$3.32 million $5,823
Nov 20, 2024 $0.0843
-2.00%
$3.45 million $60,749
Nov 19, 2024 $0.0861
-0.48%
$3.52 million $373
Nov 18, 2024 $0.0865
+5.55%
$3.54 million $282
Nov 17, 2024 $0.0821
-0.11%
$3.36 million $426
Nov 16, 2024 $0.0819
+0.01%
$3.35 million $614
Nov 15, 2024 $0.0822
+5.05%
$3.36 million $900
Nov 14, 2024 $0.0784
+16.01%
$3.2 million $1,463
Nov 13, 2024 $0.0676
-9.28%
$2.76 million $213
Nov 12, 2024 $0.0745
+12.93%
$3.05 million $1,831
Nov 11, 2024 $0.0659
+12.95%
$2.7 million $983
Nov 10, 2024 $0.0584
-1.32%
$2.39 million $860
Nov 9, 2024 $0.0592
-1.74%
$2.42 million $579
Nov 8, 2024 $0.0602
+2.30%
$2.46 million $669
Nov 7, 2024 $0.0589
-0.04%
$2.41 million $612
Nov 6, 2024 $0.0589
-0.75%
$2.41 million $591
Nov 5, 2024 $0.0593
+0.65%
$2.43 million $641
Nov 4, 2024 $0.0589
+0.68%
$2.41 million $530
Nov 3, 2024 $0.059
-7.83%
$2.41 million $1,185
Nov 2, 2024 $0.0633
-1.38%
$2.59 million $519
Nov 1, 2024 $0.0642
-0.23%
$2.62 million $599
Oct 31, 2024 $0.0644
+0.49%
$2.63 million $1,055
Oct 30, 2024 $0.064
-15.76%
$2.62 million $3,303
Oct 29, 2024 $0.076
+5.15%
$3.11 million $801
Oct 28, 2024 $0.0709
-2.09%
$2.9 million $601
Oct 27, 2024 $0.0724
-0.12%
$2.96 million $876
Oct 26, 2024 $0.0723
+6.17%
$2.96 million $716
Oct 25, 2024 $0.068
-6.56%
$2.78 million $768
Oct 24, 2024 $0.0728
+1.38%
$2.98 million $790
Oct 23, 2024 $0.0714
-0.37%
$2.92 million $15
Oct 22, 2024 $0.0716
+1.56%
$2.93 million $728
Oct 21, 2024 $0.0705
-0.80%
$2.88 million $391
Oct 20, 2024 $0.0711
+6.04%
$2.91 million $10
Oct 19, 2024 $0.067
+2.88%
$2.74 million $513
Oct 18, 2024 $0.067
-1.58%
$2.74 million $337
Oct 17, 2024 $0.0681
-1.48%
$2.78 million $323
Oct 16, 2024 $0.0691
-1.49%
$2.83 million $102
Oct 15, 2024 $0.0709
-2.46%
$2.9 million $140