ARC Governance Historical Data

ARCX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.0728
+0.85%
$2.98 million $35,556
Oct 29, 2023 $0.0722
-1.09%
$2.96 million $40,685
Oct 28, 2023 $0.0734
+1.52%
$3 million $44,998
Oct 27, 2023 $0.0724
-3.71%
$2.96 million $44,123
Oct 26, 2023 $0.0752
+6.05%
$3.08 million $43,376
Oct 25, 2023 $0.0708
-1.74%
$2.89 million $42,662
Oct 24, 2023 $0.0722
+0.30%
$2.95 million $41,393
Oct 23, 2023 $0.0713
+3.23%
$2.92 million $47,099
Oct 22, 2023 $0.0689
-3.61%
$2.82 million $39,555
Oct 21, 2023 $0.0713
+1.11%
$2.92 million $40,234
Oct 20, 2023 $0.0711
-2.89%
$2.91 million $39,203
Oct 19, 2023 $0.0732
+2.89%
$2.99 million $38,182
Oct 18, 2023 $0.0709
-1.90%
$2.9 million $35,437
Oct 17, 2023 $0.0721
+0.58%
$2.95 million $40,508
Oct 16, 2023 $0.0709
-1.19%
$2.9 million $38,852
Oct 15, 2023 $0.0717
-1.29%
$2.93 million $38,320
Oct 14, 2023 $0.0723
-1.56%
$2.95 million $35,700
Oct 13, 2023 $0.0732
+2.54%
$2.99 million $35,112
Oct 12, 2023 $0.0714
+2.80%
$2.92 million $33,938
Oct 11, 2023 $0.0698
-4.30%
$2.85 million $37,791
Oct 10, 2023 $0.0726
-10.69%
$2.97 million $38,796
Oct 9, 2023 $0.0812
+6.89%
$3.32 million $18,686
Oct 8, 2023 $0.0759
-9.80%
$3.11 million $10,876
Oct 7, 2023 $0.0844
-1.14%
$3.45 million $16,454
Oct 6, 2023 $0.085
+0.17%
$3.48 million $14,600
Oct 5, 2023 $0.0845
+3.45%
$3.46 million $13,937
Oct 4, 2023 $0.082
+12.66%
$3.35 million $18,316
Oct 3, 2023 $0.0726
-1.80%
$2.97 million $16,604
Oct 2, 2023 $0.0736
-7.08%
$3.01 million $16,341
Oct 1, 2023 $0.0784
-4.34%
$3.21 million $17,020
Sep 30, 2023 $0.082
+11.27%
$3.35 million $15,173
Sep 29, 2023 $0.073
+0.78%
$2.99 million $15,785
Sep 28, 2023 $0.0705
+1.17%
$2.88 million $14,419
Sep 27, 2023 $0.0697
+0.79%
$2.85 million $12,671
Sep 26, 2023 $0.0693
-0.12%
$2.83 million $15,265
Sep 25, 2023 $0.069
-0.90%
$2.82 million $17,781
Sep 24, 2023 $0.0702
+1.64%
$2.87 million $17,930
Sep 23, 2023 $0.0714
+2.39%
$2.92 million $18,366
Sep 22, 2023 $0.0694
-0.90%
$2.84 million $15,230
Sep 21, 2023 $0.0695
+1.73%
$2.84 million $18,501
Sep 20, 2023 $0.0683
-3.34%
$2.79 million $17,983
Sep 19, 2023 $0.0701
-6.73%
$2.86 million $15,705
Sep 18, 2023 $0.0752
+1.82%
$3.07 million $16,128
Sep 17, 2023 $0.0737
+0.23%
$3.01 million $16,353
Sep 16, 2023 $0.075
+5.17%
$3.07 million $16,348
Sep 15, 2023 $0.0719
-0.09%
$2.94 million $13,656
Sep 14, 2023 $0.0718
+6.02%
$2.94 million $19,751
Sep 13, 2023 $0.0677
-1.63%
$2.77 million $19,344
Sep 12, 2023 $0.0688
-1.14%
$2.81 million $17,646
Sep 11, 2023 $0.0695
-4.80%
$2.84 million $17,839