Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARC Governance Historical Data

ARCX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.0728
+0.85%
$2.98 million $35,556
Oct 29, 2023 $0.0722
-1.09%
$2.96 million $40,685
Oct 28, 2023 $0.0734
+1.52%
$3 million $44,998
Oct 27, 2023 $0.0724
-3.71%
$2.96 million $44,123
Oct 26, 2023 $0.0752
+6.05%
$3.08 million $43,376
Oct 25, 2023 $0.0708
-1.74%
$2.89 million $42,662
Oct 24, 2023 $0.0722
+0.30%
$2.95 million $41,393
Oct 23, 2023 $0.0713
+3.23%
$2.92 million $47,099
Oct 22, 2023 $0.0689
-3.61%
$2.82 million $39,555
Oct 21, 2023 $0.0713
+1.11%
$2.92 million $40,234
Oct 20, 2023 $0.0711
-2.89%
$2.91 million $39,203
Oct 19, 2023 $0.0732
+2.89%
$2.99 million $38,182
Oct 18, 2023 $0.0709
-1.90%
$2.9 million $35,437
Oct 17, 2023 $0.0721
+0.58%
$2.95 million $40,508
Oct 16, 2023 $0.0709
-1.19%
$2.9 million $38,852
Oct 15, 2023 $0.0717
-1.29%
$2.93 million $38,320
Oct 14, 2023 $0.0723
-1.56%
$2.95 million $35,700
Oct 13, 2023 $0.0732
+2.54%
$2.99 million $35,112
Oct 12, 2023 $0.0714
+2.80%
$2.92 million $33,938
Oct 11, 2023 $0.0698
-4.30%
$2.85 million $37,791
Oct 10, 2023 $0.0726
-10.69%
$2.97 million $38,796
Oct 9, 2023 $0.0812
+6.89%
$3.32 million $18,686
Oct 8, 2023 $0.0759
-9.80%
$3.11 million $10,876
Oct 7, 2023 $0.0844
-1.14%
$3.45 million $16,454
Oct 6, 2023 $0.085
+0.17%
$3.48 million $14,600
Oct 5, 2023 $0.0845
+3.45%
$3.46 million $13,937
Oct 4, 2023 $0.082
+12.66%
$3.35 million $18,316
Oct 3, 2023 $0.0726
-1.80%
$2.97 million $16,604
Oct 2, 2023 $0.0736
-7.08%
$3.01 million $16,341
Oct 1, 2023 $0.0784
-4.34%
$3.21 million $17,020
Sep 30, 2023 $0.082
+11.27%
$3.35 million $15,173
Sep 29, 2023 $0.073
+0.78%
$2.99 million $15,785
Sep 28, 2023 $0.0705
+1.17%
$2.88 million $14,419
Sep 27, 2023 $0.0697
+0.79%
$2.85 million $12,671
Sep 26, 2023 $0.0693
-0.12%
$2.83 million $15,265
Sep 25, 2023 $0.069
-0.90%
$2.82 million $17,781
Sep 24, 2023 $0.0702
+1.64%
$2.87 million $17,930
Sep 23, 2023 $0.0714
+2.39%
$2.92 million $18,366
Sep 22, 2023 $0.0694
-0.90%
$2.84 million $15,230
Sep 21, 2023 $0.0695
+1.73%
$2.84 million $18,501
Sep 20, 2023 $0.0683
-3.34%
$2.79 million $17,983
Sep 19, 2023 $0.0701
-6.73%
$2.86 million $15,705
Sep 18, 2023 $0.0752
+1.82%
$3.07 million $16,128
Sep 17, 2023 $0.0737
+0.23%
$3.01 million $16,353
Sep 16, 2023 $0.075
+5.17%
$3.07 million $16,348
Sep 15, 2023 $0.0719
-0.09%
$2.94 million $13,656
Sep 14, 2023 $0.0718
+6.02%
$2.94 million $19,751
Sep 13, 2023 $0.0677
-1.63%
$2.77 million $19,344
Sep 12, 2023 $0.0688
-1.14%
$2.81 million $17,646
Sep 11, 2023 $0.0695
-4.80%
$2.84 million $17,839