ARC Governance Historical Data

ARCX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.0731
-1.70%
$2.99 million $12,565
Sep 9, 2023 $0.0738
+0.72%
$3.02 million $13,884
Sep 8, 2023 $0.0739
-0.43%
$3.02 million $13,812
Sep 7, 2023 $0.0746
+0.75%
$3.05 million $15,866
Sep 6, 2023 $0.0748
+2.74%
$3.06 million $15,246
Sep 5, 2023 $0.0728
+3.47%
$2.98 million $18,933
Sep 4, 2023 $0.0696
+0.87%
$2.85 million $14,967
Sep 3, 2023 $0.0698
-0.10%
$2.85 million $12,158
Sep 2, 2023 $0.0704
-1.08%
$2.88 million $13,005
Sep 1, 2023 $0.0709
+1.33%
$2.9 million $11,910
Aug 31, 2023 $0.0702
-0.35%
$2.87 million $13,233
Aug 30, 2023 $0.0701
-3.18%
$2.87 million $13,958
Aug 29, 2023 $0.0732
-0.77%
$2.99 million $12,778
Aug 28, 2023 $0.0732
+5.91%
$2.99 million $12,983
Aug 27, 2023 $0.0684
-3.41%
$2.8 million $12,962
Aug 26, 2023 $0.0718
+4.12%
$2.94 million $17,708
Aug 25, 2023 $0.0685
-4.60%
$2.8 million $10,684
Aug 24, 2023 $0.0711
+0.41%
$2.91 million $13,899
Aug 23, 2023 $0.071
-11.03%
$2.9 million $14,496
Aug 22, 2023 $0.0801
+22.51%
$3.27 million $32,182
Aug 21, 2023 $0.065
+8.32%
$2.66 million $17,689
Aug 20, 2023 $0.0592
-0.08%
$2.42 million $13,162
Aug 19, 2023 $0.0587
-5.03%
$2.4 million $12,485
Aug 18, 2023 $0.0628
-2.57%
$2.57 million $12,830
Aug 17, 2023 $0.065
-4.71%
$2.66 million $12,309
Aug 16, 2023 $0.0683
+0.24%
$2.79 million $11,231
Aug 15, 2023 $0.0682
+0.78%
$2.79 million $10,758
Aug 14, 2023 $0.0677
+4.32%
$2.77 million $12,951
Aug 13, 2023 $0.0646
+3.38%
$2.64 million $13,332
Aug 12, 2023 $0.0625
-1.29%
$2.55 million $14,211
Aug 11, 2023 $0.0627
+0.90%
$2.56 million $26,866
Aug 10, 2023 $0.0624
-4.89%
$2.55 million $12,998
Aug 9, 2023 $0.0656
-0.26%
$2.68 million $12,739
Aug 8, 2023 $0.0637
-1.66%
$2.61 million $19,792
Aug 7, 2023 $0.0647
-2.90%
$2.65 million $13,638
Aug 6, 2023 $0.0667
+4.97%
$2.73 million $12,774
Aug 5, 2023 $0.0636
-3.52%
$2.6 million $12,747
Aug 4, 2023 $0.0658
-1.20%
$2.69 million $13,188
Aug 3, 2023 $0.0658
-2.76%
$2.69 million $10,742
Aug 2, 2023 $0.0678
-2.57%
$2.77 million $12,208
Aug 1, 2023 $0.0702
+4.67%
$2.87 million $12,620
Jul 31, 2023 $0.0669
-3.84%
$2.73 million $12,295
Jul 30, 2023 $0.0696
-1.32%
$2.84 million $12,325
Jul 29, 2023 $0.0711
+7.01%
$2.91 million $13,334
Jul 28, 2023 $0.0663
-0.97%
$2.71 million $11,737
Jul 27, 2023 $0.0666
-0.60%
$2.72 million $10,677
Jul 26, 2023 $0.0678
-4.01%
$2.77 million $14,912
Jul 25, 2023 $0.0701
-2.53%
$2.87 million $15,561
Jul 24, 2023 $0.0718
-0.35%
$2.94 million $12,425
Jul 23, 2023 $0.0725
-1.20%
$2.96 million $12,826