Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARC Governance Historical Data

ARCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.0859
+4.36%
$3.51 million $24,614
Jun 1, 2023 $0.0818
-3.84%
$3.34 million $19,919
May 31, 2023 $0.085
+0.12%
$3.48 million $32,399
May 30, 2023 $0.0853
+7.25%
$3.49 million $11,202
May 29, 2023 $0.0795
-3.34%
$3.25 million $10,321
May 28, 2023 $0.0823
+0.03%
$3.37 million $10,734
May 27, 2023 $0.0821
-8.85%
$3.36 million $24,177
May 26, 2023 $0.0903
+1.65%
$3.69 million $21,007
May 25, 2023 $0.0889
-4.56%
$3.63 million $11,616
May 24, 2023 $0.0927
-0.61%
$3.79 million $18,782
May 23, 2023 $0.0928
-0.72%
$3.79 million $27,726
May 22, 2023 $0.0937
+0.83%
$3.83 million $17,677
May 21, 2023 $0.0939
-0.28%
$3.84 million $24,545
May 20, 2023 $0.0937
-0.18%
$3.83 million $18,636
May 19, 2023 $0.0925
-2.21%
$3.78 million $10,703
May 18, 2023 $0.0956
+1.14%
$3.91 million $17,216
May 17, 2023 $0.0944
+3.33%
$3.86 million $13,139
May 16, 2023 $0.0914
+0.47%
$3.74 million $17,829
May 15, 2023 $0.0912
-2.31%
$3.73 million $18,459
May 14, 2023 $0.0933
-0.47%
$3.82 million $10,709
May 13, 2023 $0.0936
+0.85%
$3.83 million $11,759
May 12, 2023 $0.0914
-4.73%
$3.74 million $32,466
May 11, 2023 $0.0944
-7.45%
$3.86 million $12,852
May 10, 2023 $0.102
-3.51%
$4.16 million $44,348
May 9, 2023 $0.105
-7.35%
$4.31 million $14,529
May 8, 2023 $0.114
+3.78%
$4.68 million $38,564
May 7, 2023 $0.108
-17.90%
$4.41 million $24,993
May 6, 2023 $0.131
-31.32%
$5.36 million $47,397
May 5, 2023 $0.191
+70.53%
$7.81 million $292,986
May 4, 2023 $0.0944
+65.73%
$3.86 million $36,375
May 3, 2023 $0.0569
-4.04%
$2.32 million $12,304
May 2, 2023 $0.0591
-7.09%
$2.42 million $10,190
May 1, 2023 $0.0646
-7.40%
$2.64 million $8,602
Apr 30, 2023 $0.0687
-12.54%
$2.81 million $10,537
Apr 29, 2023 $0.0774
+4.08%
$3.17 million $12,734
Apr 28, 2023 $0.0745
+0.47%
$3.04 million $12,648
Apr 27, 2023 $0.0731
-7.57%
$2.99 million $12,622
Apr 26, 2023 $0.0779
-7.47%
$3.18 million $12,501
Apr 25, 2023 $0.0842
-1.69%
$3.44 million $13,104
Apr 24, 2023 $0.0845
-5.65%
$3.46 million $14,729
Apr 23, 2023 $0.0884
+0.57%
$3.61 million $11,806
Apr 22, 2023 $0.0866
+3.32%
$3.54 million $12,418
Apr 21, 2023 $0.0841
-6.01%
$3.44 million $12,239
Apr 20, 2023 $0.0892
+0.00%
$3.65 million $12,761
Apr 19, 2023 $0.0879
-5.71%
$3.6 million $39,511
Apr 18, 2023 $0.093
+2.50%
$3.8 million $14,990
Apr 17, 2023 $0.0906
-0.71%
$3.7 million $48,475
Apr 16, 2023 $0.0915
-4.14%
$3.74 million $30,425
Apr 15, 2023 $0.0954
-1.78%
$3.9 million $15,623
Apr 14, 2023 $0.0971
-1.50%
$3.97 million $68,017