ARC Governance Historical Data

ARCX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.0764
+3.50%
$3.12 million $15,741
Jul 21, 2023 $0.0725
-2.81%
$2.96 million $9,095
Jul 20, 2023 $0.0759
+0.58%
$3.1 million $6,923
Jul 19, 2023 $0.0754
-0.73%
$3.08 million $6,552
Jul 18, 2023 $0.0756
+2.63%
$3.09 million $5,836
Jul 17, 2023 $0.0735
+0.63%
$3.01 million $7,108
Jul 16, 2023 $0.0729
-2.75%
$2.98 million $14,227
Jul 15, 2023 $0.0749
-3.12%
$3.06 million $6,866
Jul 14, 2023 $0.0771
+9.19%
$3.15 million $7,319
Jul 13, 2023 $0.0714
+0.16%
$2.92 million $7,127
Jul 12, 2023 $0.0711
-3.84%
$2.91 million $6,250
Jul 11, 2023 $0.0749
-0.45%
$3.06 million $6,678
Jul 10, 2023 $0.0749
+0.45%
$3.06 million $7,276
Jul 9, 2023 $0.0742
-6.68%
$3.03 million $6,712
Jul 8, 2023 $0.0799
+10.62%
$3.27 million $5,998
Jul 7, 2023 $0.0724
-12.80%
$2.96 million $7,002
Jul 6, 2023 $0.0841
+21.07%
$3.44 million $12,027
Jul 5, 2023 $0.0692
+0.22%
$2.83 million $9,134
Jul 4, 2023 $0.0689
-1.92%
$2.82 million $7,510
Jul 3, 2023 $0.0737
-0.93%
$3.01 million $8,719
Jul 2, 2023 $0.0768
-2.46%
$3.14 million $11,452
Jul 1, 2023 $0.0784
+0.58%
$3.21 million $19,269
Jun 30, 2023 $0.0789
+3.59%
$3.23 million $8,239
Jun 29, 2023 $0.0765
-2.15%
$3.13 million $6,894
Jun 28, 2023 $0.0781
-1.92%
$3.19 million $8,405
Jun 27, 2023 $0.0799
-3.51%
$3.27 million $34,893
Jun 26, 2023 $0.0816
+5.67%
$3.34 million $9,540
Jun 25, 2023 $0.0745
-14.11%
$3.04 million $8,747
Jun 24, 2023 $0.0867
-5.46%
$3.54 million $16,183
Jun 23, 2023 $0.0916
+15.61%
$3.74 million $12,706
Jun 22, 2023 $0.0792
-2.92%
$3.24 million $10,886
Jun 21, 2023 $0.0816
+2.10%
$3.33 million $9,662
Jun 20, 2023 $0.0803
+0.52%
$3.28 million $9,718
Jun 19, 2023 $0.0786
-2.84%
$3.21 million $7,554
Jun 18, 2023 $0.081
-8.67%
$3.31 million $9,732
Jun 17, 2023 $0.0877
+5.94%
$3.59 million $18,030
Jun 16, 2023 $0.083
+7.94%
$3.39 million $17,482
Jun 15, 2023 $0.0765
-7.34%
$3.13 million $7,720
Jun 14, 2023 $0.0828
-0.22%
$3.39 million $6,763
Jun 13, 2023 $0.0833
+0.11%
$3.41 million $10,058
Jun 12, 2023 $0.083
-11.64%
$3.39 million $10,184
Jun 11, 2023 $0.0935
+9.75%
$3.82 million $19,103
Jun 10, 2023 $0.0851
-9.31%
$3.48 million $20,991
Jun 9, 2023 $0.094
+17.71%
$3.84 million $19,879
Jun 8, 2023 $0.0804
+5.35%
$3.29 million $17,052
Jun 7, 2023 $0.0763
-1.10%
$3.12 million $10,423
Jun 6, 2023 $0.0791
-2.41%
$3.23 million $17,199
Jun 5, 2023 $0.081
-3.84%
$3.31 million $21,332
Jun 4, 2023 $0.0846
-3.80%
$3.46 million $17,673
Jun 3, 2023 $0.0885
+3.01%
$3.62 million $19,169