Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARC Governance Historical Data

ARCX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $0.154
+6.82%
$6.31 million $11,087
Feb 21, 2023 $0.144
-0.82%
$5.91 million $12,126
Feb 20, 2023 $0.147
-2.69%
$6.01 million $13,189
Feb 19, 2023 $0.151
-3.67%
$6.17 million $11,517
Feb 18, 2023 $0.156
+5.55%
$6.39 million $12,095
Feb 17, 2023 $0.15
+0.36%
$6.15 million $13,355
Feb 16, 2023 $0.147
-6.91%
$6 million $16,140
Feb 15, 2023 $0.158
+4.19%
$6.46 million $12,974
Feb 14, 2023 $0.149
-5.08%
$6.08 million $15,025
Feb 13, 2023 $0.156
-2.97%
$6.38 million $21,166
Feb 12, 2023 $0.161
-5.30%
$6.59 million $17,770
Feb 11, 2023 $0.167
+25.52%
$6.84 million $30,726
Feb 10, 2023 $0.133
+2.37%
$5.45 million $11,689
Feb 9, 2023 $0.132
-3.27%
$5.39 million $13,285
Feb 8, 2023 $0.138
-14.04%
$5.64 million $13,433
Feb 7, 2023 $0.161
+1.58%
$6.6 million $25,336
Feb 6, 2023 $0.158
+3.82%
$6.48 million $9,608
Feb 5, 2023 $0.153
-10.51%
$6.24 million $6,245
Feb 4, 2023 $0.171
-4.04%
$6.97 million $13,159
Feb 3, 2023 $0.178
-2.81%
$7.28 million $14,081
Feb 2, 2023 $0.184
-15.17%
$7.51 million $23,758
Feb 1, 2023 $0.218
+11.26%
$8.93 million $18,763
Jan 31, 2023 $0.195
+18.93%
$7.98 million $30,948
Jan 30, 2023 $0.166
+9.54%
$6.77 million $23,504
Jan 29, 2023 $0.152
-4.00%
$6.23 million $24,894
Jan 28, 2023 $0.159
-19.85%
$6.51 million $19,005
Jan 27, 2023 $0.198
+6.66%
$8.08 million $144,034
Jan 26, 2023 $0.195
+105.13%
$7.96 million $100,869
Jan 25, 2023 $0.0947
-11.42%
$3.87 million $16,554
Jan 24, 2023 $0.107
-99.99%
$4.38 million $8,751
Jan 23, 2023 $1,748.16
+3.44%
$71.48 billion $1,060
Jan 22, 2023 $0.144
+8.69%
$5.89 million $2
Jan 21, 2023 $0.133
+9.08%
$5.45 million $62,109
Jan 20, 2023 $0.122
-29.87%
$4.99 million $32,562
Jan 19, 2023 $0.174
-28.75%
$7.11 million $29,898
Jan 18, 2023 $0.246
+25.03%
$10.08 million $89,812
Jan 17, 2023 $0.19
+263.85%
$7.78 million $234,304
Jan 16, 2023 $0.0514
+8.61%
$2.1 million $12,196
Jan 15, 2023 $0.0469
+57.13%
$1.92 million $9,551
Jan 14, 2023 $0.0297
-0.15%
$1.21 million $40,924
Jan 13, 2023 $0.0297
-0.15%
$1.22 million $41,361
Jan 12, 2023 $0.0297
-4.97%
$1.22 million $40,453
Jan 11, 2023 $0.0314
-30.34%
$1.28 million $41,173
Jan 10, 2023 $0.0455
-6.74%
$1.86 million $13,411
Jan 9, 2023 $0.0479
-17.14%
$1.96 million $40,283
Jan 8, 2023 $0.0578
+2.63%
$2.37 million $41,047
Jan 7, 2023 $0.057
-5.67%
$2.33 million $49,847
Jan 6, 2023 $0.0606
-3.45%
$2.48 million $68,831
Jan 5, 2023 $0.0627
-6.01%
$2.57 million $70,131
Jan 4, 2023 $0.0667
+9.15%
$2.73 million $89,105