ARC Governance Historical Data

ARCX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.154
+6.82%
$ 6.31 million $ 11,087
Feb 21, 2023 $ 0.144
-0.82%
$ 5.91 million $ 12,126
Feb 20, 2023 $ 0.147
-2.69%
$ 6.01 million $ 13,189
Feb 19, 2023 $ 0.151
-3.67%
$ 6.17 million $ 11,517
Feb 18, 2023 $ 0.156
+5.55%
$ 6.39 million $ 12,095
Feb 17, 2023 $ 0.15
+0.36%
$ 6.15 million $ 13,355
Feb 16, 2023 $ 0.147
-6.91%
$ 6 million $ 16,140
Feb 15, 2023 $ 0.158
+4.19%
$ 6.46 million $ 12,974
Feb 14, 2023 $ 0.149
-5.08%
$ 6.08 million $ 15,025
Feb 13, 2023 $ 0.156
-2.97%
$ 6.38 million $ 21,166
Feb 12, 2023 $ 0.161
-5.30%
$ 6.59 million $ 17,770
Feb 11, 2023 $ 0.167
+25.52%
$ 6.84 million $ 30,726
Feb 10, 2023 $ 0.133
+2.37%
$ 5.45 million $ 11,689
Feb 9, 2023 $ 0.132
-3.27%
$ 5.39 million $ 13,285
Feb 8, 2023 $ 0.138
-14.04%
$ 5.64 million $ 13,433
Feb 7, 2023 $ 0.161
+1.58%
$ 6.6 million $ 25,336
Feb 6, 2023 $ 0.158
+3.82%
$ 6.48 million $ 9,608
Feb 5, 2023 $ 0.153
-10.51%
$ 6.24 million $ 6,245
Feb 4, 2023 $ 0.171
-4.04%
$ 6.97 million $ 13,159
Feb 3, 2023 $ 0.178
-2.81%
$ 7.28 million $ 14,081
Feb 2, 2023 $ 0.184
-15.17%
$ 7.51 million $ 23,758
Feb 1, 2023 $ 0.218
+11.26%
$ 8.93 million $ 18,763
Jan 31, 2023 $ 0.195
+18.93%
$ 7.98 million $ 30,948
Jan 30, 2023 $ 0.166
+9.54%
$ 6.77 million $ 23,504
Jan 29, 2023 $ 0.152
-4.00%
$ 6.23 million $ 24,894
Jan 28, 2023 $ 0.159
-19.85%
$ 6.51 million $ 19,005
Jan 27, 2023 $ 0.198
+6.66%
$ 8.08 million $ 144,034
Jan 26, 2023 $ 0.195
+105.13%
$ 7.96 million $ 100,869
Jan 25, 2023 $ 0.0947
-11.42%
$ 3.87 million $ 16,554
Jan 24, 2023 $ 0.107
-99.99%
$ 4.38 million $ 8,751
Jan 23, 2023 $ 1,748.16
+3.44%
$ 71.48 billion $ 1,060
Jan 22, 2023 $ 0.144
+8.69%
$ 5.89 million $ 2
Jan 21, 2023 $ 0.133
+9.08%
$ 5.45 million $ 62,109
Jan 20, 2023 $ 0.122
-29.87%
$ 4.99 million $ 32,562
Jan 19, 2023 $ 0.174
-28.75%
$ 7.11 million $ 29,898
Jan 18, 2023 $ 0.246
+25.03%
$ 10.08 million $ 89,812
Jan 17, 2023 $ 0.19
+263.85%
$ 7.78 million $ 234,304
Jan 16, 2023 $ 0.0514
+8.61%
$ 2.1 million $ 12,196
Jan 15, 2023 $ 0.0469
+57.13%
$ 1.92 million $ 9,551
Jan 14, 2023 $ 0.0297
-0.15%
$ 1.21 million $ 40,924
Jan 13, 2023 $ 0.0297
-0.15%
$ 1.22 million $ 41,361
Jan 12, 2023 $ 0.0297
-4.97%
$ 1.22 million $ 40,453
Jan 11, 2023 $ 0.0314
-30.34%
$ 1.28 million $ 41,173
Jan 10, 2023 $ 0.0455
-6.74%
$ 1.86 million $ 13,411
Jan 9, 2023 $ 0.0479
-17.14%
$ 1.96 million $ 40,283
Jan 8, 2023 $ 0.0578
+2.63%
$ 2.37 million $ 41,047
Jan 7, 2023 $ 0.057
-5.67%
$ 2.33 million $ 49,847
Jan 6, 2023 $ 0.0606
-3.45%
$ 2.48 million $ 68,831
Jan 5, 2023 $ 0.0627
-6.01%
$ 2.57 million $ 70,131
Jan 4, 2023 $ 0.0667
+9.15%
$ 2.73 million $ 89,105