ARC Governance Historical Data

ARCX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.154
+6.82%
$6.31 million $11,087
Feb 21, 2023 $0.144
-0.82%
$5.91 million $12,126
Feb 20, 2023 $0.147
-2.69%
$6.01 million $13,189
Feb 19, 2023 $0.151
-3.67%
$6.17 million $11,517
Feb 18, 2023 $0.156
+5.55%
$6.39 million $12,095
Feb 17, 2023 $0.15
+0.36%
$6.15 million $13,355
Feb 16, 2023 $0.147
-6.91%
$6 million $16,140
Feb 15, 2023 $0.158
+4.19%
$6.46 million $12,974
Feb 14, 2023 $0.149
-5.08%
$6.08 million $15,025
Feb 13, 2023 $0.156
-2.97%
$6.38 million $21,166
Feb 12, 2023 $0.161
-5.30%
$6.59 million $17,770
Feb 11, 2023 $0.167
+25.52%
$6.84 million $30,726
Feb 10, 2023 $0.133
+2.37%
$5.45 million $11,689
Feb 9, 2023 $0.132
-3.27%
$5.39 million $13,285
Feb 8, 2023 $0.138
-14.04%
$5.64 million $13,433
Feb 7, 2023 $0.161
+1.58%
$6.6 million $25,336
Feb 6, 2023 $0.158
+3.82%
$6.48 million $9,608
Feb 5, 2023 $0.153
-10.51%
$6.24 million $6,245
Feb 4, 2023 $0.171
-4.04%
$6.97 million $13,159
Feb 3, 2023 $0.178
-2.81%
$7.28 million $14,081
Feb 2, 2023 $0.184
-15.17%
$7.51 million $23,758
Feb 1, 2023 $0.218
+11.26%
$8.93 million $18,763
Jan 31, 2023 $0.195
+18.93%
$7.98 million $30,948
Jan 30, 2023 $0.166
+9.54%
$6.77 million $23,504
Jan 29, 2023 $0.152
-4.00%
$6.23 million $24,894
Jan 28, 2023 $0.159
-19.85%
$6.51 million $19,005
Jan 27, 2023 $0.198
+6.66%
$8.08 million $144,034
Jan 26, 2023 $0.195
+105.13%
$7.96 million $100,869
Jan 25, 2023 $0.0947
-11.42%
$3.87 million $16,554
Jan 24, 2023 $0.107
-99.99%
$4.38 million $8,751
Jan 23, 2023 $1,748.16
+3.44%
$71.48 billion $1,060
Jan 22, 2023 $0.144
+8.69%
$5.89 million $2
Jan 21, 2023 $0.133
+9.08%
$5.45 million $62,109
Jan 20, 2023 $0.122
-29.87%
$4.99 million $32,562
Jan 19, 2023 $0.174
-28.75%
$7.11 million $29,898
Jan 18, 2023 $0.246
+25.03%
$10.08 million $89,812
Jan 17, 2023 $0.19
+263.85%
$7.78 million $234,304
Jan 16, 2023 $0.0514
+8.61%
$2.1 million $12,196
Jan 15, 2023 $0.0469
+57.13%
$1.92 million $9,551
Jan 14, 2023 $0.0297
-0.15%
$1.21 million $40,924
Jan 13, 2023 $0.0297
-0.15%
$1.22 million $41,361
Jan 12, 2023 $0.0297
-4.97%
$1.22 million $40,453
Jan 11, 2023 $0.0314
-30.34%
$1.28 million $41,173
Jan 10, 2023 $0.0455
-6.74%
$1.86 million $13,411
Jan 9, 2023 $0.0479
-17.14%
$1.96 million $40,283
Jan 8, 2023 $0.0578
+2.63%
$2.37 million $41,047
Jan 7, 2023 $0.057
-5.67%
$2.33 million $49,847
Jan 6, 2023 $0.0606
-3.45%
$2.48 million $68,831
Jan 5, 2023 $0.0627
-6.01%
$2.57 million $70,131
Jan 4, 2023 $0.0667
+9.15%
$2.73 million $89,105