ARC Governance Historical Data

ARCX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0641
+6.00%
$ 2.62 million $ 13,063
Jan 2, 2023 $ 0.0495
-19.26%
$ 2.02 million $ 12,073
Jan 1, 2023 $ 0.0492
-17.84%
$ 2.01 million $ 12,281
Dec 31, 2022 $ 0.0493
-17.25%
$ 2.02 million $ 12,520
Dec 30, 2022 $ 0.0496
-17.19%
$ 2.03 million $ 50,756
Dec 29, 2022 $ 0.0522
-14.20%
$ 2.13 million $ 53,352
Dec 28, 2022 $ 0.0467
-21.60%
$ 1.91 million $ 54,825
Dec 27, 2022 $ 0.0479
-29.55%
$ 1.96 million $ 9,094
Dec 26, 2022 $ 0.0462
-31.94%
$ 1.89 million $ 7,661
Dec 25, 2022 $ 0.0455
-33.39%
$ 1.86 million $ 10,068
Dec 24, 2022 $ 0.0454
-33.39%
$ 1.86 million $ 53,375
Dec 23, 2022 $ 0.0455
-33.25%
$ 1.86 million $ 12,276
Dec 22, 2022 $ 0.0435
-36.10%
$ 1.78 million $ 12,345
Dec 21, 2022 $ 0.0456
-33.49%
$ 1.86 million $ 7,702
Dec 20, 2022 $ 0.0456
-33.63%
$ 1.86 million $ 4,181
Dec 19, 2022 $ 0.0449
-35.12%
$ 1.83 million $ 8,953
Dec 18, 2022 $ 0.0495
-28.20%
$ 2.02 million $ 9,221
Dec 17, 2022 $ 0.0497
-26.02%
$ 2.03 million $ 10,890
Dec 16, 2022 $ 0.067
-2.50%
$ 2.74 million $ 51,750
Dec 15, 2022 $ 0.0557
-18.91%
$ 2.28 million $ 9,507
Dec 14, 2022 $ 0.0528
-23.94%
$ 2.16 million $ 9,608
Dec 13, 2022 $ 0.0488
-29.12%
$ 2 million $ 12,885
Dec 12, 2022 $ 0.0506
-26.66%
$ 2.07 million $ 8,938
Dec 11, 2022 $ 0.0467
-31.79%
$ 1.91 million $ 127,689
Dec 10, 2022 $ 0.0557
-18.55%
$ 2.28 million $ 5,459
Dec 9, 2022 $ 0.0678
-0.04%
$ 3.67 million $ 45,471
Dec 8, 2022 $ 0.0679
-2.41%
$ 3.68 million $ 53,624
Dec 7, 2022 $ 0.0693
-3.01%
$ 3.75 million $ 52,670
Dec 6, 2022 $ 0.0716
+0.15%
$ 3.88 million $ 52,579
Dec 5, 2022 $ 0.0717
-0.09%
$ 3.88 million $ 49,935
Dec 4, 2022 $ 0.072
-0.33%
$ 3.9 million $ 44,979
Dec 3, 2022 $ 0.0722
-8.28%
$ 3.91 million $ 51,103
Dec 2, 2022 $ 0.0786
+3.37%
$ 4.26 million $ 49,705
Dec 1, 2022 $ 0.0764
+6.52%
$ 4.14 million $ 43,604
Nov 30, 2022 $ 0.0717
+3.96%
$ 3.88 million $ 43,095
Nov 29, 2022 $ 0.069
-1.87%
$ 3.74 million $ 47,301
Nov 28, 2022 $ 0.0701
-1.98%
$ 3.8 million $ 55,918
Nov 27, 2022 $ 0.0718
+0.58%
$ 3.89 million $ 52,273
Nov 26, 2022 $ 0.0718
-0.58%
$ 3.89 million $ 49,764
Nov 25, 2022 $ 0.0722
+0.63%
$ 3.91 million $ 51,297
Nov 24, 2022 $ 0.0719
+0.79%
$ 3.89 million $ 55,193
Nov 23, 2022 $ 0.0713
+1.96%
$ 3.86 million $ 49,252
Nov 22, 2022 $ 0.07
+0.34%
$ 3.79 million $ 66,281
Nov 21, 2022 $ 0.0685
-2.00%
$ 3.71 million $ 31,170
Nov 20, 2022 $ 0.0706
+0.21%
$ 3.82 million $ 52,654
Nov 19, 2022 $ 0.0702
+0.69%
$ 3.8 million $ 49,047
Nov 18, 2022 $ 0.0697
-0.28%
$ 3.77 million $ 30,953
Nov 17, 2022 $ 0.0699
-3.15%
$ 3.78 million $ 64,238
Nov 16, 2022 $ 0.0728
+3.39%
$ 3.94 million $ 59,064
Nov 15, 2022 $ 0.0707
-0.96%
$ 3.83 million $ 47,919