ARC Governance Historical Data

ARCX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0641
+6.00%
$2.62 million $13,063
Jan 2, 2023 $0.0495
-19.26%
$2.02 million $12,073
Jan 1, 2023 $0.0492
-17.84%
$2.01 million $12,281
Dec 31, 2022 $0.0493
-17.25%
$2.02 million $12,520
Dec 30, 2022 $0.0496
-17.19%
$2.03 million $50,756
Dec 29, 2022 $0.0522
-14.20%
$2.13 million $53,352
Dec 28, 2022 $0.0467
-21.60%
$1.91 million $54,825
Dec 27, 2022 $0.0479
-29.55%
$1.96 million $9,094
Dec 26, 2022 $0.0462
-31.94%
$1.89 million $7,661
Dec 25, 2022 $0.0455
-33.39%
$1.86 million $10,068
Dec 24, 2022 $0.0454
-33.39%
$1.86 million $53,375
Dec 23, 2022 $0.0455
-33.25%
$1.86 million $12,276
Dec 22, 2022 $0.0435
-36.10%
$1.78 million $12,345
Dec 21, 2022 $0.0456
-33.49%
$1.86 million $7,702
Dec 20, 2022 $0.0456
-33.63%
$1.86 million $4,181
Dec 19, 2022 $0.0449
-35.12%
$1.83 million $8,953
Dec 18, 2022 $0.0495
-28.20%
$2.02 million $9,221
Dec 17, 2022 $0.0497
-26.02%
$2.03 million $10,890
Dec 16, 2022 $0.067
-2.50%
$2.74 million $51,750
Dec 15, 2022 $0.0557
-18.91%
$2.28 million $9,507
Dec 14, 2022 $0.0528
-23.94%
$2.16 million $9,608
Dec 13, 2022 $0.0488
-29.12%
$2 million $12,885
Dec 12, 2022 $0.0506
-26.66%
$2.07 million $8,938
Dec 11, 2022 $0.0467
-31.79%
$1.91 million $127,689
Dec 10, 2022 $0.0557
-18.55%
$2.28 million $5,459
Dec 9, 2022 $0.0678
-0.04%
$3.67 million $45,471
Dec 8, 2022 $0.0679
-2.41%
$3.68 million $53,624
Dec 7, 2022 $0.0693
-3.01%
$3.75 million $52,670
Dec 6, 2022 $0.0716
+0.15%
$3.88 million $52,579
Dec 5, 2022 $0.0717
-0.09%
$3.88 million $49,935
Dec 4, 2022 $0.072
-0.33%
$3.9 million $44,979
Dec 3, 2022 $0.0722
-8.28%
$3.91 million $51,103
Dec 2, 2022 $0.0786
+3.37%
$4.26 million $49,705
Dec 1, 2022 $0.0764
+6.52%
$4.14 million $43,604
Nov 30, 2022 $0.0717
+3.96%
$3.88 million $43,095
Nov 29, 2022 $0.069
-1.87%
$3.74 million $47,301
Nov 28, 2022 $0.0701
-1.98%
$3.8 million $55,918
Nov 27, 2022 $0.0718
+0.58%
$3.89 million $52,273
Nov 26, 2022 $0.0718
-0.58%
$3.89 million $49,764
Nov 25, 2022 $0.0722
+0.63%
$3.91 million $51,297
Nov 24, 2022 $0.0719
+0.79%
$3.89 million $55,193
Nov 23, 2022 $0.0713
+1.96%
$3.86 million $49,252
Nov 22, 2022 $0.07
+0.34%
$3.79 million $66,281
Nov 21, 2022 $0.0685
-2.00%
$3.71 million $31,170
Nov 20, 2022 $0.0706
+0.21%
$3.82 million $52,654
Nov 19, 2022 $0.0702
+0.69%
$3.8 million $49,047
Nov 18, 2022 $0.0697
-0.28%
$3.77 million $30,953
Nov 17, 2022 $0.0699
-3.15%
$3.78 million $64,238
Nov 16, 2022 $0.0728
+3.39%
$3.94 million $59,064
Nov 15, 2022 $0.0707
-0.96%
$3.83 million $47,919