ARC Governance Historical Data

ARCX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.0713
+5.01%
$3.86 million $34,098
Nov 13, 2022 $0.0679
-0.69%
$3.68 million $32,509
Nov 12, 2022 $0.0684
-6.20%
$3.7 million $14,118
Nov 11, 2022 $0.0729
+2.58%
$3.95 million $9,592
Nov 10, 2022 $0.0713
+5.24%
$3.86 million $42,096
Nov 9, 2022 $0.0678
+0.35%
$3.67 million $76,239
Nov 8, 2022 $0.0675
-2.97%
$3.65 million $77,646
Nov 7, 2022 $0.0695
+0.52%
$3.76 million $17,561
Nov 6, 2022 $0.0693
-0.42%
$3.75 million $14,799
Nov 5, 2022 $0.0696
-3.03%
$3.77 million $28,475
Nov 4, 2022 $0.0718
+4.55%
$3.89 million $20,929
Nov 3, 2022 $0.0687
-0.14%
$3.72 million $22,965
Nov 2, 2022 $0.0688
-2.52%
$3.72 million $20,329
Nov 1, 2022 $0.0706
+6.06%
$3.82 million $18,396
Oct 31, 2022 $0.0666
-2.16%
$3.6 million $44,461
Oct 30, 2022 $0.0677
+0.34%
$3.67 million $12,337
Oct 29, 2022 $0.0675
-1.33%
$3.65 million $18,585
Oct 28, 2022 $0.0669
-1.34%
$3.62 million $70,527
Oct 27, 2022 $0.0678
+6.97%
$3.67 million $43,468
Oct 26, 2022 $0.0634
+10.83%
$3.34 million $31,560
Oct 25, 2022 $0.0572
+14.07%
$3.01 million $65,521
Oct 24, 2022 $0.0502
+7.33%
$2.64 million $17,482
Oct 23, 2022 $0.0466
+2.46%
$2.46 million $20,165
Oct 22, 2022 $0.0455
-0.34%
$2.4 million $5,031
Oct 21, 2022 $0.0457
+3.33%
$2.41 million $15,929
Oct 20, 2022 $0.0442
-2.86%
$2.33 million $19,333
Oct 19, 2022 $0.0455
+1.41%
$2.4 million $13,710
Oct 18, 2022 $0.0448
+1.06%
$2.36 million $11,794
Oct 17, 2022 $0.0444
+3.03%
$2.34 million $23,324
Oct 16, 2022 $0.043
+2.75%
$2.27 million $19,068
Oct 15, 2022 $0.0419
+0.68%
$2.21 million $8,064
Oct 14, 2022 $0.0416
+1.21%
$2.19 million $22,639
Oct 13, 2022 $0.0411
-3.10%
$2.17 million $38,859
Oct 12, 2022 $0.0423
-0.12%
$2.23 million $10,404
Oct 11, 2022 $0.0423
-8.52%
$2.23 million $25,075
Oct 10, 2022 $0.0425
-8.35%
$2.24 million $12,613
Oct 9, 2022 $0.0449
+0.23%
$2.37 million $25,869
Oct 8, 2022 $0.0448
-2.78%
$2.36 million $10,326
Oct 7, 2022 $0.0461
+10.14%
$2.43 million $55,597
Oct 6, 2022 $0.0418
+2.39%
$2.2 million $20,350
Oct 5, 2022 $0.0409
+3.37%
$2.15 million $12,181
Oct 4, 2022 $0.0395
+0.06%
$2.08 million $8,021
Oct 3, 2022 $0.0395
+0.09%
$2.08 million $17,116
Oct 2, 2022 $0.0396
-2.53%
$2.09 million $15,683
Oct 1, 2022 $0.0406
-4.06%
$2.14 million $13,691
Sep 30, 2022 $0.0423
+3.12%
$2.23 million $10,157
Sep 29, 2022 $0.0411
+0.00%
$2.16 million $11,602
Sep 28, 2022 $0.0398
-15.90%
$2.1 million $42,744
Sep 27, 2022 $0.0473
+3.76%
$2.49 million $18,514
Sep 26, 2022 $0.0456
-11.18%
$2.4 million $46,358