ARC Governance Historical Data

ARCX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.0509
-0.27%
$2.68 million $11,968
Aug 5, 2022 $0.0511
-0.44%
$2.69 million $27,414
Aug 4, 2022 $0.0513
-3.22%
$2.7 million $25,604
Aug 3, 2022 $0.053
-11.14%
$2.79 million $71,808
Aug 2, 2022 $0.0597
+28.01%
$3.15 million $373,814
Aug 1, 2022 $0.0466
-1.05%
$2.46 million $22,032
Jul 31, 2022 $0.0471
+10.87%
$2.48 million $25,346
Jul 30, 2022 $0.0425
+6.62%
$2.24 million $24,691
Jul 29, 2022 $0.0399
-4.00%
$2.1 million $12,800
Jul 28, 2022 $0.0415
+7.75%
$2.19 million $53,005
Jul 27, 2022 $0.0385
+19.63%
$2.03 million $27,025
Jul 26, 2022 $0.0322
-2.26%
$1.7 million $13,831
Jul 25, 2022 $0.0331
-6.89%
$1.74 million $3,225
Jul 24, 2022 $0.0356
-3.54%
$1.88 million $4,378
Jul 23, 2022 $0.0351
-2.35%
$1.85 million $149
Jul 22, 2022 $0.0358
-1.80%
$1.89 million $5,365
Jul 21, 2022 $0.0365
+3.84%
$1.92 million $5,145
Jul 20, 2022 $0.0353
+7.37%
$1.86 million $16,826
Jul 19, 2022 $0.0328
-6.90%
$1.73 million $9,872
Jul 18, 2022 $0.0352
+5.31%
$1.86 million $67,334
Jul 17, 2022 $0.0334
-0.16%
$1.76 million $77
Jul 16, 2022 $0.0335
-48.74%
$1.76 million $112,094
Jul 15, 2022 $0.0654
+4.21%
$3.44 million $5,817
Jul 14, 2022 $0.0627
-18.27%
$3.3 million $69,675
Jul 13, 2022 $1,844.82
+5.44%
$97.2 billion $498
Jul 12, 2022 $1,750.89
-4.11%
$92.25 billion $688
Jul 11, 2022 $0.0406
-6.13%
$2.14 million $1,885
Jul 10, 2022 $0.0431
-1.55%
$2.27 million $2,828
Jul 9, 2022 $0.0437
+2.31%
$2.3 million $2,288
Jul 8, 2022 $0.043
+6.55%
$2.27 million $5,242
Jul 7, 2022 $0.0402
+9.69%
$2.12 million $4,364
Jul 6, 2022 $0.0368
+8.37%
$1.94 million $1,779
Jul 5, 2022 $0.0339
-100.00%
$1.79 million $4,698
Jul 4, 2022 $2,016.48
+6.57M%
$106.24 billion $464
Jul 3, 2022 $0.0307
-100.00%
$1.62 million $54
Jul 2, 2022 $1,957.81
-5.48%
$103.15 billion $684
Jul 1, 2022 $2,069.92
+0.31%
$109.06 billion $978
Jun 30, 2022 $2,072.76
+0.48%
$109.21 billion $836
Jun 29, 2022 $0.0322
-1.30%
$1.7 million $184
Jun 28, 2022 $0.0327
-4.77%
$1.72 million $187
Jun 27, 2022 $0.0343
-13.89%
$1.81 million $13,825
Jun 26, 2022 $0.0399
-100.00%
$2.1 million $1,383
Jun 25, 2022 $2,276.13
+5.89M%
$119.9 billion $1,224
Jun 24, 2022 $0.0389
+6.59%
$2.05 million $348
Jun 22, 2022 $2,013.13
-4.68%
$106.05 billion $629
Jun 21, 2022 $2,107.83
-0.88%
$111.04 billion $645
Jun 20, 2022 $0.0347
-2.05%
$1.83 million $540
Jun 19, 2022 $0.0353
+1.97%
$1.86 million $4,440
Jun 18, 2022 $0.0346
-11.22%
$1.82 million $1,121
Jun 17, 2022 $0.039
+7.62%
$2.06 million $3,725