ARC Governance Historical Data

ARCX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0509
-0.27%
$ 2.68 million $ 11,968
Aug 5, 2022 $ 0.0511
-0.44%
$ 2.69 million $ 27,414
Aug 4, 2022 $ 0.0513
-3.22%
$ 2.7 million $ 25,604
Aug 3, 2022 $ 0.053
-11.14%
$ 2.79 million $ 71,808
Aug 2, 2022 $ 0.0597
+28.01%
$ 3.15 million $ 373,814
Aug 1, 2022 $ 0.0466
-1.05%
$ 2.46 million $ 22,032
Jul 31, 2022 $ 0.0471
+10.87%
$ 2.48 million $ 25,346
Jul 30, 2022 $ 0.0425
+6.62%
$ 2.24 million $ 24,691
Jul 29, 2022 $ 0.0399
-4.00%
$ 2.1 million $ 12,800
Jul 28, 2022 $ 0.0415
+7.75%
$ 2.19 million $ 53,005
Jul 27, 2022 $ 0.0385
+19.63%
$ 2.03 million $ 27,025
Jul 26, 2022 $ 0.0322
-2.26%
$ 1.7 million $ 13,831
Jul 25, 2022 $ 0.0331
-6.89%
$ 1.74 million $ 3,225
Jul 24, 2022 $ 0.0356
-3.54%
$ 1.88 million $ 4,378
Jul 23, 2022 $ 0.0351
-2.35%
$ 1.85 million $ 149
Jul 22, 2022 $ 0.0358
-1.80%
$ 1.89 million $ 5,365
Jul 21, 2022 $ 0.0365
+3.84%
$ 1.92 million $ 5,145
Jul 20, 2022 $ 0.0353
+7.37%
$ 1.86 million $ 16,826
Jul 19, 2022 $ 0.0328
-6.90%
$ 1.73 million $ 9,872
Jul 18, 2022 $ 0.0352
+5.31%
$ 1.86 million $ 67,334
Jul 17, 2022 $ 0.0334
-0.16%
$ 1.76 million $ 77
Jul 16, 2022 $ 0.0335
-48.74%
$ 1.76 million $ 112,094
Jul 15, 2022 $ 0.0654
+4.21%
$ 3.44 million $ 5,817
Jul 14, 2022 $ 0.0627
-18.27%
$ 3.3 million $ 69,675
Jul 13, 2022 $ 1,844.82
+5.44%
$ 97.2 billion $ 498
Jul 12, 2022 $ 1,750.89
-4.11%
$ 92.25 billion $ 688
Jul 11, 2022 $ 0.0406
-6.13%
$ 2.14 million $ 1,885
Jul 10, 2022 $ 0.0431
-1.55%
$ 2.27 million $ 2,828
Jul 9, 2022 $ 0.0437
+2.31%
$ 2.3 million $ 2,288
Jul 8, 2022 $ 0.043
+6.55%
$ 2.27 million $ 5,242
Jul 7, 2022 $ 0.0402
+9.69%
$ 2.12 million $ 4,364
Jul 6, 2022 $ 0.0368
+8.37%
$ 1.94 million $ 1,779
Jul 5, 2022 $ 0.0339
-100.00%
$ 1.79 million $ 4,698
Jul 4, 2022 $ 2,016.48
+6.57M%
$ 106.24 billion $ 464
Jul 3, 2022 $ 0.0307
-100.00%
$ 1.62 million $ 54
Jul 2, 2022 $ 1,957.81
-5.48%
$ 103.15 billion $ 684
Jul 1, 2022 $ 2,069.92
+0.31%
$ 109.06 billion $ 978
Jun 30, 2022 $ 2,072.76
+0.48%
$ 109.21 billion $ 836
Jun 29, 2022 $ 0.0322
-1.30%
$ 1.7 million $ 184
Jun 28, 2022 $ 0.0327
-4.77%
$ 1.72 million $ 187
Jun 27, 2022 $ 0.0343
-13.89%
$ 1.81 million $ 13,825
Jun 26, 2022 $ 0.0399
-100.00%
$ 2.1 million $ 1,383
Jun 25, 2022 $ 2,276.13
+5.89M%
$ 119.9 billion $ 1,224
Jun 24, 2022 $ 0.0389
+6.59%
$ 2.05 million $ 348
Jun 22, 2022 $ 2,013.13
-4.68%
$ 106.05 billion $ 629
Jun 21, 2022 $ 2,107.83
-0.88%
$ 111.04 billion $ 645
Jun 20, 2022 $ 0.0347
-2.05%
$ 1.83 million $ 540
Jun 19, 2022 $ 0.0353
+1.97%
$ 1.86 million $ 4,440
Jun 18, 2022 $ 0.0346
-11.22%
$ 1.82 million $ 1,121
Jun 17, 2022 $ 0.039
+7.62%
$ 2.06 million $ 3,725