ARC Governance Historical Data

ARCX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0363
-100.00%
$ 1.91 million $ 3,072
Jun 15, 2022 $ 1,878.75
+3.97%
$ 98.97 billion $ 861
Jun 14, 2022 $ 1,802.34
-0.69%
$ 94.94 billion $ 1,108
Jun 13, 2022 $ 1,810.25
+3.32M%
$ 95.36 billion $ 2,388
Jun 12, 2022 $ 0.0546
-5.46%
$ 2.87 million $ 116
Jun 11, 2022 $ 0.0577
-4.73%
$ 3.04 million $ 2,742
Jun 10, 2022 $ 0.0606
-100.00%
$ 3.19 million $ 1,651
Jun 9, 2022 $ 2,333.77
-0.62%
$ 122.94 billion $ 922
Jun 8, 2022 $ 2,421.77
+0.00%
$ 127.57 billion $ 258
Jun 7, 2022 $ 2,421.77
+3.68M%
$ 127.57 billion $ 258
Jun 6, 2022 $ 0.0659
+1.08%
$ 3.47 million $ 904
Jun 5, 2022 $ 0.0652
+1.23%
$ 3.44 million $ 3,046
Jun 3, 2022 $ 0.0606
-4.07%
$ 3.19 million $ 428
Jun 2, 2022 $ 0.0634
+0.60%
$ 3.34 million $ 447
Jun 1, 2022 $ 0.0623
-7.38%
$ 3.28 million $ 119
May 31, 2022 $ 0.0674
-2.91%
$ 3.55 million $ 164
May 30, 2022 $ 0.0693
+4.48%
$ 3.65 million $ 547
May 29, 2022 $ 0.0635
-0.17%
$ 3.35 million $ 694
May 28, 2022 $ 0.0639
+3.57%
$ 3.36 million $ 1,064
May 27, 2022 $ 0.0639
+0.53%
$ 3.36 million $ 2,081
May 26, 2022 $ 0.0637
-4.54%
$ 3.35 million $ 3,421
May 25, 2022 $ 0.0695
-1.14%
$ 3.66 million $ 4,634
May 24, 2022 $ 0.0705
-4.18%
$ 3.71 million $ 16,533
May 23, 2022 $ 0.0746
+4.19%
$ 3.93 million $ 8,729
May 22, 2022 $ 0.0718
+2.27%
$ 3.78 million $ 8,394
May 21, 2022 $ 0.0702
+0.30%
$ 3.69 million $ 512
May 20, 2022 $ 0.0701
-1.06%
$ 3.69 million $ 1,291
May 19, 2022 $ 0.071
+5.50%
$ 3.73 million $ 160
May 18, 2022 $ 0.0675
-7.57%
$ 3.55 million $ 435
May 17, 2022 $ 0.0732
+0.45%
$ 3.85 million $ 1,646
May 16, 2022 $ 0.0727
-5.23%
$ 3.82 million $ 735
May 15, 2022 $ 0.077
+7.98%
$ 4.05 million $ 162
May 14, 2022 $ 0.0718
-6.84%
$ 3.78 million $ 5,654
May 13, 2022 $ 0.0771
+5.55%
$ 4.06 million $ 12,075
May 12, 2022 $ 0.0732
-7.42%
$ 3.85 million $ 1,758
May 11, 2022 $ 0.0788
-32.13%
$ 4.14 million $ 37,350
May 10, 2022 $ 0.116
+5.12%
$ 6.08 million $ 709
May 9, 2022 $ 0.111
-10.13%
$ 5.81 million $ 2,163
May 8, 2022 $ 0.123
-5.46%
$ 6.46 million $ 1,201
May 7, 2022 $ 0.13
-9.92%
$ 6.84 million $ 14,538
May 6, 2022 $ 0.145
-2.03%
$ 7.6 million $ 6,375
May 5, 2022 $ 0.148
-3.71%
$ 7.76 million $ 5,406
May 4, 2022 $ 0.153
+4.53%
$ 8.06 million $ 2,663
May 3, 2022 $ 0.147
-11.84%
$ 7.71 million $ 19,858
May 2, 2022 $ 0.166
-2.72%
$ 8.75 million $ 8,092
May 1, 2022 $ 0.171
+2.36%
$ 9 million $ 29,514
Apr 30, 2022 $ 0.167
-11.70%
$ 8.79 million $ 17,654
Apr 29, 2022 $ 0.189
-3.47%
$ 9.95 million $ 47
Apr 28, 2022 $ 0.196
-1.39%
$ 10.29 million $ 4,351
Apr 27, 2022 $ 0.199
+3.22%
$ 10.44 million $ 8,436