ARC Governance Historical Data

ARCX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.0363
-100.00%
$1.91 million $3,072
Jun 15, 2022 $1,878.75
+3.97%
$98.97 billion $861
Jun 14, 2022 $1,802.34
-0.69%
$94.94 billion $1,108
Jun 13, 2022 $1,810.25
+3.32M%
$95.36 billion $2,388
Jun 12, 2022 $0.0546
-5.46%
$2.87 million $116
Jun 11, 2022 $0.0577
-4.73%
$3.04 million $2,742
Jun 10, 2022 $0.0606
-100.00%
$3.19 million $1,651
Jun 9, 2022 $2,333.77
-0.62%
$122.94 billion $922
Jun 8, 2022 $2,421.77
+0.00%
$127.57 billion $258
Jun 7, 2022 $2,421.77
+3.68M%
$127.57 billion $258
Jun 6, 2022 $0.0659
+1.08%
$3.47 million $904
Jun 5, 2022 $0.0652
+1.23%
$3.44 million $3,046
Jun 3, 2022 $0.0606
-4.07%
$3.19 million $428
Jun 2, 2022 $0.0634
+0.60%
$3.34 million $447
Jun 1, 2022 $0.0623
-7.38%
$3.28 million $119
May 31, 2022 $0.0674
-2.91%
$3.55 million $164
May 30, 2022 $0.0693
+4.48%
$3.65 million $547
May 29, 2022 $0.0635
-0.17%
$3.35 million $694
May 28, 2022 $0.0639
+3.57%
$3.36 million $1,064
May 27, 2022 $0.0639
+0.53%
$3.36 million $2,081
May 26, 2022 $0.0637
-4.54%
$3.35 million $3,421
May 25, 2022 $0.0695
-1.14%
$3.66 million $4,634
May 24, 2022 $0.0705
-4.18%
$3.71 million $16,533
May 23, 2022 $0.0746
+4.19%
$3.93 million $8,729
May 22, 2022 $0.0718
+2.27%
$3.78 million $8,394
May 21, 2022 $0.0702
+0.30%
$3.69 million $512
May 20, 2022 $0.0701
-1.06%
$3.69 million $1,291
May 19, 2022 $0.071
+5.50%
$3.73 million $160
May 18, 2022 $0.0675
-7.57%
$3.55 million $435
May 17, 2022 $0.0732
+0.45%
$3.85 million $1,646
May 16, 2022 $0.0727
-5.23%
$3.82 million $735
May 15, 2022 $0.077
+7.98%
$4.05 million $162
May 14, 2022 $0.0718
-6.84%
$3.78 million $5,654
May 13, 2022 $0.0771
+5.55%
$4.06 million $12,075
May 12, 2022 $0.0732
-7.42%
$3.85 million $1,758
May 11, 2022 $0.0788
-32.13%
$4.14 million $37,350
May 10, 2022 $0.116
+5.12%
$6.08 million $709
May 9, 2022 $0.111
-10.13%
$5.81 million $2,163
May 8, 2022 $0.123
-5.46%
$6.46 million $1,201
May 7, 2022 $0.13
-9.92%
$6.84 million $14,538
May 6, 2022 $0.145
-2.03%
$7.6 million $6,375
May 5, 2022 $0.148
-3.71%
$7.76 million $5,406
May 4, 2022 $0.153
+4.53%
$8.06 million $2,663
May 3, 2022 $0.147
-11.84%
$7.71 million $19,858
May 2, 2022 $0.166
-2.72%
$8.75 million $8,092
May 1, 2022 $0.171
+2.36%
$9 million $29,514
Apr 30, 2022 $0.167
-11.70%
$8.79 million $17,654
Apr 29, 2022 $0.189
-3.47%
$9.95 million $47
Apr 28, 2022 $0.196
-1.39%
$10.29 million $4,351
Apr 27, 2022 $0.199
+3.22%
$10.44 million $8,436