ARC Governance Historical Data

ARCX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0727
+2.35%
$ 2.97 million $ 104
Oct 13, 2024 $ 0.071
+2.81%
$ 2.9 million $ 145
Oct 12, 2024 $ 0.0691
-3.17%
$ 2.82 million $ 97
Oct 11, 2024 $ 0.0713
-2.10%
$ 2.91 million $ 609
Oct 10, 2024 $ 0.0728
+4.33%
$ 2.98 million $ 134
Oct 9, 2024 $ 0.0692
-6.44%
$ 2.83 million $ 50
Oct 8, 2024 $ 0.074
-1.58%
$ 3.03 million $ 439
Oct 7, 2024 $ 0.0752
+3.52%
$ 3.08 million $ 1,987
Oct 6, 2024 $ 0.0727
-0.32%
$ 2.97 million $ 35
Oct 5, 2024 $ 0.0729
+5.83%
$ 2.98 million $ 160
Oct 4, 2024 $ 0.0689
+3.15%
$ 2.82 million $ 1,786
Oct 3, 2024 $ 0.0668
-2.91%
$ 2.73 million $ 360
Oct 2, 2024 $ 0.0681
-7.38%
$ 2.78 million $ 145
Oct 1, 2024 $ 0.0727
-4.03%
$ 2.97 million $ 535
Sep 30, 2024 $ 0.0757
+2.42%
$ 3.1 million $ 465
Sep 29, 2024 $ 0.0739
+10.36%
$ 3.02 million $ 1,025
Sep 28, 2024 $ 0.067
-0.62%
$ 2.74 million $ 84
Sep 27, 2024 $ 0.0674
+1.44%
$ 2.76 million $ 459
Sep 26, 2024 $ 0.0664
-3.67%
$ 2.72 million $ 105
Sep 25, 2024 $ 0.069
+0.07%
$ 2.82 million $ 83
Sep 24, 2024 $ 0.0689
+0.00%
$ 2.82 million $ 21
Sep 23, 2024 $ 0.0689
-7.06%
$ 2.82 million $ 340
Sep 22, 2024 $ 0.0742
-0.12%
$ 3.03 million $ 77
Sep 21, 2024 $ 0.073
-6.44%
$ 2.98 million $ 125
Sep 20, 2024 $ 0.078
+2.08%
$ 3.19 million $ 119
Sep 19, 2024 $ 0.0764
+14.08%
$ 3.12 million $ 432
Sep 18, 2024 $ 0.0676
+8.55%
$ 2.76 million $ 1,949
Sep 17, 2024 $ 0.0622
-4.04%
$ 2.54 million $ 177
Sep 16, 2024 $ 0.0648
-0.63%
$ 2.65 million $ 278
Sep 15, 2024 $ 0.0652
+6.41%
$ 2.67 million $ 228
Sep 14, 2024 $ 0.0613
-9.17%
$ 2.51 million $ 405
Sep 13, 2024 $ 0.0691
+1.56%
$ 2.83 million $ 189
Sep 12, 2024 $ 0.0681
+4.84%
$ 2.78 million $ 660
Sep 11, 2024 $ 0.0649
-0.66%
$ 2.65 million $ 75
Sep 10, 2024 $ 0.0654
-2.72%
$ 2.67 million $ 62
Sep 9, 2024 $ 0.0672
+6.86%
$ 2.75 million $ 385
Sep 8, 2024 $ 0.0629
-1.13%
$ 2.57 million $ 545
Sep 7, 2024 $ 0.0636
+7.00%
$ 2.6 million $ 206
Sep 6, 2024 $ 0.0594
-4.70%
$ 2.43 million $ 149
Sep 5, 2024 $ 0.0624
+5.64%
$ 2.55 million $ 357
Sep 4, 2024 $ 0.059
+12.25%
$ 2.41 million $ 202
Sep 3, 2024 $ 0.0526
-6.53%
$ 2.15 million $ 31
Sep 2, 2024 $ 0.0565
+0.18%
$ 2.31 million $ 70
Sep 1, 2024 $ 0.0564
+7.90%
$ 2.31 million $ 167
Aug 31, 2024 $ 0.0558
+2.67%
$ 2.28 million $ 12
Aug 30, 2024 $ 0.0544
-3.20%
$ 2.23 million $ 305
Aug 29, 2024 $ 0.0562
+0.00%
$ 2.3 million $ 92
Aug 28, 2024 $ 0.0562
+1.27%
$ 2.3 million $ 85
Aug 27, 2024 $ 0.0555
-5.41%
$ 2.27 million $ 30
Aug 26, 2024 $ 0.0587
-0.85%
$ 2.4 million $ 132