Coinranking
ARC Governance Historical Data
ARCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $0.0727 | +2.35% | ||
| Oct 13, 2024 | $0.071 | +2.81% | ||
| Oct 12, 2024 | $0.0691 | -3.17% | ||
| Oct 11, 2024 | $0.0713 | -2.10% | ||
| Oct 10, 2024 | $0.0728 | +4.33% | ||
| Oct 9, 2024 | $0.0692 | -6.44% | ||
| Oct 8, 2024 | $0.074 | -1.58% | ||
| Oct 7, 2024 | $0.0752 | +3.52% | ||
| Oct 6, 2024 | $0.0727 | -0.32% | ||
| Oct 5, 2024 | $0.0729 | +5.83% | ||
| Oct 4, 2024 | $0.0689 | +3.15% | ||
| Oct 3, 2024 | $0.0668 | -2.91% | ||
| Oct 2, 2024 | $0.0681 | -7.38% | ||
| Oct 1, 2024 | $0.0727 | -4.03% | ||
| Sep 30, 2024 | $0.0757 | +2.42% | ||
| Sep 29, 2024 | $0.0739 | +10.36% | ||
| Sep 28, 2024 | $0.067 | -0.62% | ||
| Sep 27, 2024 | $0.0674 | +1.44% | ||
| Sep 26, 2024 | $0.0664 | -3.67% | ||
| Sep 25, 2024 | $0.069 | +0.07% | ||
| Sep 24, 2024 | $0.0689 | +0.00% | ||
| Sep 23, 2024 | $0.0689 | -7.06% | ||
| Sep 22, 2024 | $0.0742 | -0.12% | ||
| Sep 21, 2024 | $0.073 | -6.44% | ||
| Sep 20, 2024 | $0.078 | +2.08% | ||
| Sep 19, 2024 | $0.0764 | +14.08% | ||
| Sep 18, 2024 | $0.0676 | +8.55% | ||
| Sep 17, 2024 | $0.0622 | -4.04% | ||
| Sep 16, 2024 | $0.0648 | -0.63% | ||
| Sep 15, 2024 | $0.0652 | +6.41% | ||
| Sep 14, 2024 | $0.0613 | -9.17% | ||
| Sep 13, 2024 | $0.0691 | +1.56% | ||
| Sep 12, 2024 | $0.0681 | +4.84% | ||
| Sep 11, 2024 | $0.0649 | -0.66% | ||
| Sep 10, 2024 | $0.0654 | -2.72% | ||
| Sep 9, 2024 | $0.0672 | +6.86% | ||
| Sep 8, 2024 | $0.0629 | -1.13% | ||
| Sep 7, 2024 | $0.0636 | +7.00% | ||
| Sep 6, 2024 | $0.0594 | -4.70% | ||
| Sep 5, 2024 | $0.0624 | +5.64% | ||
| Sep 4, 2024 | $0.059 | +12.25% | ||
| Sep 3, 2024 | $0.0526 | -6.53% | ||
| Sep 2, 2024 | $0.0565 | +0.18% | ||
| Sep 1, 2024 | $0.0564 | +7.90% | ||
| Aug 31, 2024 | $0.0558 | +2.67% | ||
| Aug 30, 2024 | $0.0544 | -3.20% | ||
| Aug 29, 2024 | $0.0562 | +0.00% | ||
| Aug 28, 2024 | $0.0562 | +1.27% | ||
| Aug 27, 2024 | $0.0555 | -5.41% | ||
| Aug 26, 2024 | $0.0587 | -0.85% | ||