ARC Governance Historical Data

ARCX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.361
-9.75%
$18.95 million $4,409
Nov 24, 2021 $0.4
+5.29%
$20.98 million $1,942
Nov 23, 2021 $0.38
+3.19%
$19.93 million $3,765
Nov 22, 2021 $0.369
-4.90%
$19.36 million $3,322
Nov 21, 2021 $0.388
-1.24%
$20.36 million $24,457
Nov 20, 2021 $0.393
-2.51%
$20.63 million $10,007
Nov 19, 2021 $0.403
+9.04%
$21.14 million $6,766
Nov 18, 2021 $0.368
-11.36%
$19.3 million $21,477
Nov 17, 2021 $0.414
+18.10%
$21.73 million $340,121
Nov 16, 2021 $0.351
-18.40%
$18.42 million $4,778
Nov 15, 2021 $0.432
+0.26%
$22.65 million $6,728
Nov 14, 2021 $0.409
-1.36%
$21.42 million $8,874
Nov 13, 2021 $0.415
+4.43%
$21.75 million $95,853
Nov 12, 2021 $0.417
+1.04%
$21.88 million $206
Nov 11, 2021 $0.413
+1.94%
$21.66 million $204
Nov 10, 2021 $0.416
+1.38%
$21.83 million $2,019
Nov 9, 2021 $0.41
-6.58%
$21.52 million $9,186
Nov 8, 2021 $0.439
-2.09%
$23.03 million $38,573
Nov 7, 2021 $0.448
-2.66%
$23.49 million $12,444
Nov 6, 2021 $0.46
-13.59%
$24.11 million $10,545
Nov 5, 2021 $0.533
-1.94%
$27.91 million $240
Nov 4, 2021 $0.543
-5.53%
$28.46 million $3,031
Nov 3, 2021 $0.575
+8.79%
$30.13 million $19,305
Nov 2, 2021 $0.529
+21.43%
$27.7 million $3,676
Nov 1, 2021 $0.436
+0.21%
$21.98 million $7,769
Oct 31, 2021 $0.435
+6.22%
$21.93 million $1,657
Oct 30, 2021 $0.409
-12.43%
$20.6 million $3,712
Oct 29, 2021 $0.466
-4.24%
$23.48 million $7,877
Oct 28, 2021 $0.486
-7.43%
$24.48 million $57,464
Oct 27, 2021 $0.525
+6.54%
$26.47 million $28,546
Oct 26, 2021 $0.493
-22.71%
$24.85 million $25,539
Oct 25, 2021 $0.637
-5.67%
$32.11 million $127,281
Oct 24, 2021 $0.673
-7.38%
$33.94 million $3,860
Oct 23, 2021 $0.726
-5.02%
$36.6 million $6,134
Oct 22, 2021 $0.765
+0.01%
$38.53 million $1,588
Oct 21, 2021 $0.765
-2.54%
$38.56 million $64,286
Oct 20, 2021 $0.786
+9.40%
$39.6 million $2,281
Oct 19, 2021 $0.718
+6.78%
$36.16 million $7,825
Oct 18, 2021 $0.671
-12.78%
$33.82 million $22,687
Oct 17, 2021 $0.769
-0.81%
$38.76 million $4,472
Oct 16, 2021 $0.777
-1.96%
$39.13 million $380
Oct 15, 2021 $0.754
-0.64%
$37.97 million $566
Oct 14, 2021 $0.758
+6.36%
$38.21 million $2,348
Oct 13, 2021 $0.711
+7.67%
$35.84 million $16,149
Oct 12, 2021 $0.66
+1.20%
$33.26 million $7,524
Oct 11, 2021 $0.651
-4.05%
$32.83 million $25,700
Oct 10, 2021 $0.679
-0.61%
$34.24 million $50,270
Oct 9, 2021 $0.685
+4.13%
$34.51 million $1,581
Oct 8, 2021 $0.657
-18.14%
$33.12 million $10,491
Oct 7, 2021 $0.803
-6.24%
$40.45 million $13,293