ARC Governance Historical Data

ARCX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.858
-3.84%
$43.24 million $23,428
Oct 5, 2021 $0.893
+0.30%
$44.97 million $8,425
Oct 4, 2021 $0.887
-0.70%
$44.67 million $5,938
Oct 3, 2021 $0.893
+1.20%
$44.99 million $13,036
Oct 2, 2021 $0.881
+5.14%
$44.39 million $872
Oct 1, 2021 $0.837
+2.41%
$42.16 million $1,123
Sep 30, 2021 $0.767
+5.67%
$38.62 million $7,121
Sep 29, 2021 $0.725
-1.69%
$36.54 million $9,896
Sep 28, 2021 $0.737
-7.01%
$37.1 million $5,086
Sep 27, 2021 $0.796
-6.27%
$40.06 million $3,756
Sep 26, 2021 $0.849
+0.98%
$42.75 million $28,845
Sep 25, 2021 $0.844
+1.96%
$42.5 million $4,574
Sep 24, 2021 $0.826
-10.48%
$35.4 million $15,942
Sep 23, 2021 $0.923
+7.46%
$26.95 million $51,573
Sep 22, 2021 $0.858
+20.20%
$25.07 million $28,056
Sep 21, 2021 $0.713
-12.49%
$20.83 million $238,521
Sep 20, 2021 $0.816
-20.25%
$23.83 million $54,530
Sep 19, 2021 $1.02
-3.66%
$29.81 million $22,092
Sep 18, 2021 $1.06
-4.73%
$30.91 million $63,859
Sep 17, 2021 $1.11
-3.26%
$32.42 million $22,125
Sep 16, 2021 $1.15
-28.54%
$33.51 million $189,887
Sep 15, 2021 $1.6
+2.43%
$46.75 million $15,113
Sep 14, 2021 $1.56
+6.70%
$45.6 million $12,654
Sep 13, 2021 $1.46
-11.92%
$42.76 million $54,196
Sep 12, 2021 $1.66
+7.61%
$48.56 million $107,868
Sep 11, 2021 $1.55
+7.15%
$45.07 million $72,872
Sep 10, 2021 $1.44
-1.18%
$42.03 million $36,633
Sep 9, 2021 $1.46
+3.72%
$42.49 million $77,696
Sep 8, 2021 $1.4
+3.56%
$40.89 million $44,840
Sep 7, 2021 $1.35
-17.08%
$39.45 million $118,600
Sep 6, 2021 $1.63
-0.95%
$47.55 million $96,449
Sep 5, 2021 $1.65
+16.20%
$48.05 million $117,642
Sep 4, 2021 $1.42
+0.07%
$41.36 million $83,165
Sep 3, 2021 $1.42
+3.38%
$41.14 million $81,235
Sep 2, 2021 $1.37
-2.29%
$39.07 million $209,910
Sep 1, 2021 $1.41
+15.21%
$40.06 million $11,193
Aug 31, 2021 $1.23
-5.40%
$34.95 million $78,101
Aug 30, 2021 $1.3
-0.47%
$36.96 million $20,316
Aug 29, 2021 $1.31
-1.60%
$37.18 million $78,974
Aug 28, 2021 $1.33
+3.05%
$37.75 million $247,338
Aug 27, 2021 $1.29
+5.09%
$36.58 million $286,181
Aug 26, 2021 $1.23
-15.95%
$34.99 million $248,375
Aug 25, 2021 $1.46
-0.88%
$41.58 million $355,234
Aug 24, 2021 $1.47
-2.60%
$41.9 million $406,255
Aug 23, 2021 $1.51
+8.12%
$42.95 million $1.64 million
Aug 22, 2021 $1.4
-0.47%
$39.7 million $1.12 million
Aug 21, 2021 $1.41
+16.78%
$39.94 million $1.27 million
Aug 20, 2021 $1.2
+28.50%
$33.62 million $834,405
Aug 19, 2021 $0.935
+23.89%
$26.1 million $407,488
Aug 18, 2021 $0.758
+2.77%
$21.15 million $163,904