Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARC Governance Historical Data

ARCX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2021 $0.858
-3.84%
$43.24 million $23,428
Oct 5, 2021 $0.893
+0.30%
$44.97 million $8,425
Oct 4, 2021 $0.887
-0.70%
$44.67 million $5,938
Oct 3, 2021 $0.893
+1.20%
$44.99 million $13,036
Oct 2, 2021 $0.881
+5.14%
$44.39 million $872
Oct 1, 2021 $0.837
+2.41%
$42.16 million $1,123
Sep 30, 2021 $0.767
+5.67%
$38.62 million $7,121
Sep 29, 2021 $0.725
-1.69%
$36.54 million $9,896
Sep 28, 2021 $0.737
-7.01%
$37.1 million $5,086
Sep 27, 2021 $0.796
-6.27%
$40.06 million $3,756
Sep 26, 2021 $0.849
+0.98%
$42.75 million $28,845
Sep 25, 2021 $0.844
+1.96%
$42.5 million $4,574
Sep 24, 2021 $0.826
-10.48%
$35.4 million $15,942
Sep 23, 2021 $0.923
+7.46%
$26.95 million $51,573
Sep 22, 2021 $0.858
+20.20%
$25.07 million $28,056
Sep 21, 2021 $0.713
-12.49%
$20.83 million $238,521
Sep 20, 2021 $0.816
-20.25%
$23.83 million $54,530
Sep 19, 2021 $1.02
-3.66%
$29.81 million $22,092
Sep 18, 2021 $1.06
-4.73%
$30.91 million $63,859
Sep 17, 2021 $1.11
-3.26%
$32.42 million $22,125
Sep 16, 2021 $1.15
-28.54%
$33.51 million $189,887
Sep 15, 2021 $1.6
+2.43%
$46.75 million $15,113
Sep 14, 2021 $1.56
+6.70%
$45.6 million $12,654
Sep 13, 2021 $1.46
-11.92%
$42.76 million $54,196
Sep 12, 2021 $1.66
+7.61%
$48.56 million $107,868
Sep 11, 2021 $1.55
+7.15%
$45.07 million $72,872
Sep 10, 2021 $1.44
-1.18%
$42.03 million $36,633
Sep 9, 2021 $1.46
+3.72%
$42.49 million $77,696
Sep 8, 2021 $1.4
+3.56%
$40.89 million $44,840
Sep 7, 2021 $1.35
-17.08%
$39.45 million $118,600
Sep 6, 2021 $1.63
-0.95%
$47.55 million $96,449
Sep 5, 2021 $1.65
+16.20%
$48.05 million $117,642
Sep 4, 2021 $1.42
+0.07%
$41.36 million $83,165
Sep 3, 2021 $1.42
+3.38%
$41.14 million $81,235
Sep 2, 2021 $1.37
-2.29%
$39.07 million $209,910
Sep 1, 2021 $1.41
+15.21%
$40.06 million $11,193
Aug 31, 2021 $1.23
-5.40%
$34.95 million $78,101
Aug 30, 2021 $1.3
-0.47%
$36.96 million $20,316
Aug 29, 2021 $1.31
-1.60%
$37.18 million $78,974
Aug 28, 2021 $1.33
+3.05%
$37.75 million $247,338
Aug 27, 2021 $1.29
+5.09%
$36.58 million $286,181
Aug 26, 2021 $1.23
-15.95%
$34.99 million $248,375
Aug 25, 2021 $1.46
-0.88%
$41.58 million $355,234
Aug 24, 2021 $1.47
-2.60%
$41.9 million $406,255
Aug 23, 2021 $1.51
+8.12%
$42.95 million $1.64 million
Aug 22, 2021 $1.4
-0.47%
$39.7 million $1.12 million
Aug 21, 2021 $1.41
+16.78%
$39.94 million $1.27 million
Aug 20, 2021 $1.2
+28.50%
$33.62 million $834,405
Aug 19, 2021 $0.935
+23.89%
$26.1 million $407,488
Aug 18, 2021 $0.758
+2.77%
$21.15 million $163,904