ARC Governance Historical Data

ARCX Page 26
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.707
-9.80%
$19.74 million $104,322
Aug 16, 2021 $0.784
-6.59%
$21.87 million $183,975
Aug 15, 2021 $0.837
-5.91%
$23.35 million $85,486
Aug 14, 2021 $0.89
-0.91%
$24.82 million $120,363
Aug 13, 2021 $0.898
+13.84%
$25.05 million $138,171
Aug 12, 2021 $0.789
-13.75%
$10.32 million $187,076
Aug 11, 2021 $0.916
+3.99%
$11.98 million $82,912
Aug 10, 2021 $0.881
+3.72%
$11.52 million $139,722
Aug 8, 2021 $0.8
-9.14%
$10.45 million $135,466
Aug 7, 2021 $0.882
+12.77%
$11.43 million $130,467
Aug 6, 2021 $0.783
-8.42%
$10.13 million $316,029
Aug 5, 2021 $0.855
-8.92%
$-- $226,839
Download