ARC Governance Historical Data

ARCX Page 26
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.707
-9.80%
$ 19.74 million $ 104,322
Aug 16, 2021 $ 0.784
-6.59%
$ 21.87 million $ 183,975
Aug 15, 2021 $ 0.837
-5.91%
$ 23.35 million $ 85,486
Aug 14, 2021 $ 0.89
-0.91%
$ 24.82 million $ 120,363
Aug 13, 2021 $ 0.898
+13.84%
$ 25.05 million $ 138,171
Aug 12, 2021 $ 0.789
-13.75%
$ 10.32 million $ 187,076
Aug 11, 2021 $ 0.916
+3.99%
$ 11.98 million $ 82,912
Aug 10, 2021 $ 0.881
+3.72%
$ 11.52 million $ 139,722
Aug 8, 2021 $ 0.8
-9.14%
$ 10.45 million $ 135,466
Aug 7, 2021 $ 0.882
+12.77%
$ 11.43 million $ 130,467
Aug 6, 2021 $ 0.783
-8.42%
$ 10.13 million $ 316,029
Aug 5, 2021 $ 0.855
-8.92%
$ -- $ 226,839
Download