Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARC Governance Historical Data

ARCX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $0.707
-9.80%
$19.74 million $104,322
Aug 16, 2021 $0.784
-6.59%
$21.87 million $183,975
Aug 15, 2021 $0.837
-5.91%
$23.35 million $85,486
Aug 14, 2021 $0.89
-0.91%
$24.82 million $120,363
Aug 13, 2021 $0.898
+13.84%
$25.05 million $138,171
Aug 12, 2021 $0.789
-13.75%
$10.32 million $187,076
Aug 11, 2021 $0.916
+3.99%
$11.98 million $82,912
Aug 10, 2021 $0.881
+3.72%
$11.52 million $139,722
Aug 8, 2021 $0.8
-9.14%
$10.45 million $135,466
Aug 7, 2021 $0.882
+12.77%
$11.43 million $130,467
Aug 6, 2021 $0.783
-8.42%
$10.13 million $316,029
Aug 5, 2021 $0.855
-8.92%
$-- $226,839
Download