ARC Governance Historical Data

ARCX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0755
+2.71%
$ 3.09 million $ 34
Jul 5, 2024 $ 0.0735
+4.26%
$ 3 million $ 14,560
Jul 4, 2024 $ 0.0705
-2.12%
$ 2.88 million $ 22,670
Jul 3, 2024 $ 0.0721
-0.35%
$ 2.95 million $ 24,277
Jul 2, 2024 $ 0.0723
+0.77%
$ 2.96 million $ 21,431
Jul 1, 2024 $ 0.0718
-7.89%
$ 2.93 million $ 13,678
Jun 30, 2024 $ 0.0779
-0.05%
$ 3.19 million $ 9,379
Jun 29, 2024 $ 0.0779
+1.80%
$ 3.19 million $ 3,259
Jun 28, 2024 $ 0.0765
+3.02%
$ 3.13 million $ 1,850
Jun 27, 2024 $ 0.0743
+2.12%
$ 3.04 million $ 3,250
Jun 26, 2024 $ 0.0728
-2.52%
$ 2.97 million $ 16,369
Jun 25, 2024 $ 0.0746
-2.32%
$ 3.05 million $ 14,500
Jun 24, 2024 $ 0.0764
-15.63%
$ 3.12 million $ 15,558
Jun 23, 2024 $ 0.0905
-0.78%
$ 3.7 million $ 11,824
Jun 22, 2024 $ 0.0912
+0.89%
$ 3.73 million $ 2,425
Jun 21, 2024 $ 0.0898
+2.06%
$ 3.67 million $ 6,008
Jun 20, 2024 $ 0.088
+3.22%
$ 3.6 million $ 7,527
Jun 19, 2024 $ 0.085
-6.34%
$ 3.48 million $ 10,366
Jun 18, 2024 $ 0.0908
-8.32%
$ 3.71 million $ 8,176
Jun 17, 2024 $ 0.0974
+1.84%
$ 3.98 million $ 3,066
Jun 16, 2024 $ 0.0956
+2.86%
$ 3.91 million $ 21,928
Jun 15, 2024 $ 0.093
+9.17%
$ 3.8 million $ 14,682
Jun 14, 2024 $ 0.0849
+9.52%
$ 3.47 million $ 11,664
Jun 13, 2024 $ 0.0775
-1.88%
$ 3.17 million $ 11,275
Jun 12, 2024 $ 0.0793
-4.23%
$ 3.24 million $ 6,172
Jun 11, 2024 $ 0.0828
+1.65%
$ 3.38 million $ 4,809
Jun 10, 2024 $ 0.0814
+1.91%
$ 3.33 million $ 4,734
Jun 9, 2024 $ 0.0799
-2.06%
$ 3.27 million $ 16,693
Jun 8, 2024 $ 0.0816
-0.99%
$ 3.34 million $ 15,343
Jun 7, 2024 $ 0.0824
-10.34%
$ 3.37 million $ 10,965
Jun 6, 2024 $ 0.0919
+0.22%
$ 3.76 million $ 13,970
Jun 5, 2024 $ 0.0917
+5.69%
$ 3.75 million $ 20,724
Jun 4, 2024 $ 0.0869
-1.15%
$ 3.55 million $ 12,472
Jun 3, 2024 $ 0.0866
+5.77%
$ 3.54 million $ 24,129
Jun 2, 2024 $ 0.082
-3.59%
$ 3.35 million $ 17,523
Jun 1, 2024 $ 0.0851
+0.73%
$ 3.48 million $ 16,621
May 31, 2024 $ 0.0844
+0.77%
$ 3.45 million $ 19,828
May 30, 2024 $ 0.0838
-3.77%
$ 3.42 million $ 19,842
May 29, 2024 $ 0.0873
+0.97%
$ 3.56 million $ 20,136
May 28, 2024 $ 0.0863
-0.15%
$ 3.53 million $ 22,773
May 27, 2024 $ 0.0864
+13.17%
$ 3.53 million $ 21,949
May 26, 2024 $ 0.0764
-4.38%
$ 3.12 million $ 19,917
May 25, 2024 $ 0.0799
-5.81%
$ 3.27 million $ 18,972
May 24, 2024 $ 0.0849
-3.61%
$ 3.47 million $ 22,757
May 23, 2024 $ 0.088
-6.55%
$ 3.6 million $ 23,836
May 22, 2024 $ 0.0941
+7.81%
$ 3.85 million $ 24,152
May 21, 2024 $ 0.0874
-0.29%
$ 3.57 million $ 24,455
May 20, 2024 $ 0.0878
-6.83%
$ 3.59 million $ 26,220
May 19, 2024 $ 0.0942
+5.54%
$ 3.85 million $ 24,061
May 18, 2024 $ 0.0893
+3.58%
$ 3.65 million $ 22,663