Coinranking
ARC Governance Historical Data
ARCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2024 | $0.0755 | +2.71% | ||
| Jul 5, 2024 | $0.0735 | +4.26% | ||
| Jul 4, 2024 | $0.0705 | -2.12% | ||
| Jul 3, 2024 | $0.0721 | -0.35% | ||
| Jul 2, 2024 | $0.0723 | +0.77% | ||
| Jul 1, 2024 | $0.0718 | -7.89% | ||
| Jun 30, 2024 | $0.0779 | -0.05% | ||
| Jun 29, 2024 | $0.0779 | +1.80% | ||
| Jun 28, 2024 | $0.0765 | +3.02% | ||
| Jun 27, 2024 | $0.0743 | +2.12% | ||
| Jun 26, 2024 | $0.0728 | -2.52% | ||
| Jun 25, 2024 | $0.0746 | -2.32% | ||
| Jun 24, 2024 | $0.0764 | -15.63% | ||
| Jun 23, 2024 | $0.0905 | -0.78% | ||
| Jun 22, 2024 | $0.0912 | +0.89% | ||
| Jun 21, 2024 | $0.0898 | +2.06% | ||
| Jun 20, 2024 | $0.088 | +3.22% | ||
| Jun 19, 2024 | $0.085 | -6.34% | ||
| Jun 18, 2024 | $0.0908 | -8.32% | ||
| Jun 17, 2024 | $0.0974 | +1.84% | ||
| Jun 16, 2024 | $0.0956 | +2.86% | ||
| Jun 15, 2024 | $0.093 | +9.17% | ||
| Jun 14, 2024 | $0.0849 | +9.52% | ||
| Jun 13, 2024 | $0.0775 | -1.88% | ||
| Jun 12, 2024 | $0.0793 | -4.23% | ||
| Jun 11, 2024 | $0.0828 | +1.65% | ||
| Jun 10, 2024 | $0.0814 | +1.91% | ||
| Jun 9, 2024 | $0.0799 | -2.06% | ||
| Jun 8, 2024 | $0.0816 | -0.99% | ||
| Jun 7, 2024 | $0.0824 | -10.34% | ||
| Jun 6, 2024 | $0.0919 | +0.22% | ||
| Jun 5, 2024 | $0.0917 | +5.69% | ||
| Jun 4, 2024 | $0.0869 | -1.15% | ||
| Jun 3, 2024 | $0.0866 | +5.77% | ||
| Jun 2, 2024 | $0.082 | -3.59% | ||
| Jun 1, 2024 | $0.0851 | +0.73% | ||
| May 31, 2024 | $0.0844 | +0.77% | ||
| May 30, 2024 | $0.0838 | -3.77% | ||
| May 29, 2024 | $0.0873 | +0.97% | ||
| May 28, 2024 | $0.0863 | -0.15% | ||
| May 27, 2024 | $0.0864 | +13.17% | ||
| May 26, 2024 | $0.0764 | -4.38% | ||
| May 25, 2024 | $0.0799 | -5.81% | ||
| May 24, 2024 | $0.0849 | -3.61% | ||
| May 23, 2024 | $0.088 | -6.55% | ||
| May 22, 2024 | $0.0941 | +7.81% | ||
| May 21, 2024 | $0.0874 | -0.29% | ||
| May 20, 2024 | $0.0878 | -6.83% | ||
| May 19, 2024 | $0.0942 | +5.54% | ||
| May 18, 2024 | $0.0893 | +3.58% | ||